WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01298
Presyo
0.01298 USDC
TVL
$3,779.76
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
347
Telegram price alerts
Pares:
0xf90321d0EcAD58aB2B0C8c79Db8AaeEEfa023578
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
3.07M
Pinagsama USDC:
$1,889.88

SPC/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SPC token sa DEX Uniswap V3 ay $0.01298. Ang presyo ng SPC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $347.38. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $7,836,351.36. Ang kontrata ng liquidity pool ay 0xf90321d0EcAD58aB2B0C8c79Db8AaeEEfa023578 na may kabuuang halaga na naka-lock (TVL) na $3,779.76. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0xf90321d0EcAD58aB2B0C8c79Db8AaeEEfa023578 ay $3,779.76.

Ang kabuuang transaksyon ng SPC/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $347.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01298, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01298 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20262:47:23 AMbuy$65$0.01298650.012985,007.58
0xF62...15d6
0x66...1b13
07/26/202610:41:11 PMbuy$17.01$0.0129217.010.012921,316.45
0xae2...aE13
0xf9...113f
07/26/20269:31:47 PMbuy$93.76$0.012993.760.01297,264.26
0xae2...aE13
0x83...ac5f
07/26/20269:31:47 PMbuy$54.4$0.0129754.40.012974,194.54
0xa12...bBc0
0xbd...6121
07/26/20269:31:47 PMsell$44.29$0.0128644.290.012863,442.47
0xae2...aE13
0x8a...1d85
07/26/20269:01:59 PMsell$2.99$0.012772.990.01277234.8
0xE52...662A
0x10...d419
07/26/20264:30:23 PMbuy$35$0.01282350.012822,728.2
0x8D0...2b03
0x5d...f71b
07/26/20263:15:59 PMbuy$34.89$0.0127834.890.012782,729.69
0x7c2...9bc7
0x0e...a230
07/26/202612:27:59 AMbuy$25.71$0.0127425.710.012742,017.46
0xF62...15d6
0xb2...aa8f
07/25/20264:33:47 PMbuy$50$0.01269500.012693,937.87
0xb7D...48B2
0xa8...5333
07/25/20264:09:59 PMbuy$162.27$0.01256162.270.0125612,916.99
0x5b2...F200
0xe7...f21f
07/25/20261:37:23 AMsell$74.59$0.0124374.590.012436,000.11
0xf69...977C
0x3f...d0c6
07/24/20267:09:47 PMsell$81.61$0.0125381.610.012536,513.41
0x296...68a1
0x85...7296
07/24/20261:52:23 PMsell$39.61$0.012639.610.01263,142.1
0xfc9...e535
0x0f...c3ed
07/24/20269:39:35 AMbuy$129.54$0.01262129.540.0126210,259.78
0x4f7...0FB7
0x2f...4ce4
07/24/202612:06:23 AMsell$33.59$0.0124933.590.012492,689.5
0x91c...E4b9
0x0c...9ded
07/23/202611:57:47 PMsell$25.05$0.0125225.050.012522,000
0x052...77Ac
0xff...598e
07/23/20267:02:11 PMbuy$50.31$0.0126450.310.012643,980.77
0x052...77Ac
0x17...fa7f
07/23/20267:02:11 PMsell$41.51$0.0125641.510.012563,302.92
0x0Bd...f786
0xe9...3707
07/23/20265:57:59 PMsell$37.85$0.0125537.850.012553,014.79
0x000...C5a7
0xc4...cb7c