WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WETH pair

Presyo USD
$0.001386
Presyo
0.068364 WETH
TVL
$49,137.09
MKT CAP
$138.6K
5m
-3.39%
1h
-14.62%
4h
-37.18%
24h
218%
Ibahagi
TXNS
983
Mga Bumili
680
Mga Nagbenta
303
Dami
111K
Telegram price alerts
Pares:
0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE
SPARTA:
0x9987b51604e2443184F112e758FFc2024A7c2534
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPARTA:
17.76M
Pinagsama WETH:
$14.82

SPARTA/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX Uniswap V2 ay $0.001386. Ang presyo ng SPARTA ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $110,799.71. Ang kontrata ng SPARTA token ay 0x9987b51604e2443184F112e758FFc2024A7c2534 na may market cap na $138,623.55. Ang kontrata ng liquidity pool ay 0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE na may kabuuang halaga na naka-lock (TVL) na $49,137.10. Ang SPARTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WETH na may kontrata na address 0xA8aCAE6e766a13D77BF2BEA7D28298838763C9CE ay $49,137.10.

Ang kabuuang transaksyon ng SPARTA/WETH ay 983 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 303 ang mga sales transactions.

Ang SPARTA/WETH pool ay may trading volume na $110,799.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WETH ay 0.0000008364, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.001386 ngayon.

SPARTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:50:47 PMsell$123.89$0.0013860.074760.06836489,376.57
0x5C5...20E5
0x24...6b52
06/23/20265:50:47 PMsell$17.42$0.0013940.010510.06841212,500
0x5C5...20E5
0x24...6b52
06/23/20265:49:11 PMsell$272.79$0.001410.16450.068512193,371.89
0x935...4938
0xac...8f7a
06/23/20265:49:11 PMsell$17.84$0.0014270.010760.06861212,500
0x935...4938
0xac...8f7a
06/23/20265:46:23 PMsell$17.93$0.0014340.010810.06865112,500
0xdff...d405
0x5f...ba21
06/23/20265:46:23 PMsell$38.44$0.0014310.023170.06863126,853.68
0xdff...d405
0x5f...ba21
06/23/20265:37:23 PMsell$18.19$0.0014550.010950.0687612,500
0x73c...886f
0xfe...d594
06/23/20265:37:23 PMsell$139.64$0.0014460.084020.06870596,514.95
0x73c...886f
0xfe...d594
06/23/20265:36:35 PMsell$18.72$0.0014980.011260.06901112,500
0x0Fc...Fc1b
0x84...6fd8
06/23/20265:36:35 PMsell$341.03$0.0014770.20510.068885230,850
0x0Fc...Fc1b
0x84...6fd8
06/23/20265:35:35 PMsell$19.26$0.0015410.011590.06927612,500
0x512...0051
0x44...69ea
06/23/20265:35:35 PMsell$355.28$0.0015190.21380.069143233,883.35
0x512...0051
0x44...69ea
06/23/20265:30:11 PMsell$19.64$0.0015710.011820.06945812,500
0x340...42C2
0x15...1b1c
06/23/20265:30:11 PMsell$233.22$0.0015560.14030.069367149,868.43
0x340...42C2
0x15...1b1c
06/23/20265:21:23 PMbuy$74.24$0.0015750.044750.06949547,136.83
0xa67...3FBb
0x98...656e
06/23/20265:20:59 PMsell$61.56$0.0015640.037110.06943439,341.38
0xcDc...15ca
0x28...9f42
06/23/20265:20:59 PMsell$19.62$0.0015690.011820.06946312,500
0xcDc...15ca
0x28...9f42
06/23/20265:14:47 PMbuy$17.11$0.0015770.010330.06952110,851.07
0xba7...F7e0
0x26...69e4
06/23/20265:07:23 PMsell$369.61$0.0015860.22340.069592232,962.97
0x35F...bE33
0xf5...320a
06/23/20265:07:23 PMsell$20.12$0.001610.012160.06973512,500
0x35F...bE33
0xf5...320a