WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARKLET-XYO pair

Presyo USD
$0.0301
Presyo
2.89 XYO
TVL
$14,115.97
MKT CAP
$29.3M
5m
0%
1h
0%
4h
1.32%
24h
-0.08%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x07bf02191566a3D4E19648cc7C8112BbB409AeAB
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pinagsama SPARKLET:
95,125.18
Pinagsama XYO:
$1.09M

SPARKLET/XYO price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SPARKLET token sa DEX Uniswap V3 ay $0.0301. Ang presyo ng SPARKLET ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,572.94. Ang kontrata ng SPARKLET token ay 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 na may market cap na $29,315,026.41. Ang kontrata ng liquidity pool ay 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB na may kabuuang halaga na naka-lock (TVL) na $14,115.98. Ang SPARKLET/XYO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARKLET/XYO na may kontrata na address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB ay $14,115.98.

Ang kabuuang transaksyon ng SPARKLET/XYO ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPARKLET/XYO pool ay may trading volume na $2,572.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARKLET sa XYO ay 2.89, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARKLET sa USD ay $0.0301 ngayon.

SPARKLET-XYO price chart

PetsaOras
Presyo $
Presyo XYO
GumawaTXN
09/14/20258:22:59 PMsell$163.96$0.030115,766.082.895,446.28
0x0Bd...f786
0x73...c269
09/14/20258:22:47 PMsell$154.53$0.0304414,812.142.915,075.87
0xe75...6B0D
0xbd...89a5
09/14/20258:22:35 PMbuy$458.45$0.0304843,811.832.9115,037.5
0xe06...d65a
0x04...c751
09/14/20258:21:47 PMsell$161.45$0.0298915,568.662.885,401.34
0xd7E...a3B2
0xfa...1a88
09/14/20258:21:47 PMsell$51.87$0.029735,001.712.861,744.71
0xED7...74e9
0x12...2550
09/14/20258:21:11 PMsell$148.48$0.0302214,272.812.94,913.06
0x4dD...f765
0x4c...3314
09/14/20258:20:47 PMsell$110.55$0.0304910,599.222.923,624.82
0xfaE...B265
0xd5...5bc9
09/14/20258:20:35 PMbuy$458.2$0.0304743,851.952.9115,037.5
0xe06...d65a
0x46...b85d
09/14/20256:39:59 PMsell$26.51$0.029712,558.62.86892.26
0xae2...aE13
0xf4...abe2
09/14/20251:48:47 PMsell$149.55$0.0302714,226.072.884,939.16
0xae2...aE13
0x67...24ca
09/14/20251:47:59 PMsell$118.08$0.0304811,232.762.893,873.88
0xae2...aE13
0x4d...3789
09/14/20251:47:35 PMbuy$421.08$0.0304340,054.822.8913,835.52
0x30f...e880
0x3a...3a9c
09/14/202512:18:59 PMsell$55.4$0.029975,270.572.851,848.3
0x000...C5a7
0x79...ea48
09/14/202512:17:23 PMsell$42.78$0.030134,069.612.861,419.9
0xfc9...e535
0xfa...6f46
09/14/202512:17:23 PMsell$51.98$0.030054,944.832.851,729.39
0xfc9...e535
0xfa...6f46
09/13/20254:41:59 PMsell$260.61$0.0300625,034.812.888,668.1
0x2C2...5b7F
0xfa...8895
09/13/20254:41:11 PMsell$98.82$0.030349,492.872.913,257.13
0x074...D732
0x0c...e7e9
09/13/20253:54:11 PMbuy$212.05$0.0304920,333.712.926,954.64
0x558...3B6a
0x11...99b1
09/13/20259:24:35 AMsell$177.43$0.0304616,909.962.95,823.62
0xe75...6B0D
0x27...4b84
09/13/20259:24:23 AMbuy$249.68$0.0307623,669.822.918,117.09
0xa9e...f9cf
0xce...6823