- WhatToFarm
- Ethereum
- Uniswap V3
- SPARKLET-XYO LPs
Impormasyon tungkol sa SPARKLET-XYO pair
- Pinagsama SPARKLET:
- 1.15M
- Pinagsama XYO:
- $289,527.61
SPARKLET/XYO price stats sa Ethereum
Noong Mayo 12, 2025, ang kasalukuyang presyo ng SPARKLET token sa DEX Uniswap V3 ay $0.0157. Ang presyo ng SPARKLET ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $873.24. Ang kontrata ng SPARKLET token ay 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 na may market cap na $16,196,412.58. Ang kontrata ng liquidity pool ay 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB na may kabuuang halaga na naka-lock (TVL) na $22,561.84. Ang SPARKLET/XYO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPARKLET/XYO ngayon?
Ang kasalukuyang liquidity ng SPARKLET/XYO na may kontrata na address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB ay $22,561.84.
Ilang transaksyon ang mayroon sa SPARKLET/XYO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARKLET/XYO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPARKLET/XYO pool sa nakaraang 24 na oras?
Ang SPARKLET/XYO pool ay may trading volume na $873.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARKLET sa XYO?
Ang exchange rate ng 1 SPARKLET sa XYO ay 1.14, na naitala noong 7:25 AM UTC.
Magkano ang 1 SPARKLET sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARKLET sa USD ay $0.0157 ngayon.
SPARKLET-XYO price chart
| Petsa | Oras | Presyo $ | Presyo XYO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:02:23 AM | buy | $327.2 | $0.0157 | 23,837.58 | 1.14 | 20,833.15 | 0x17...2a87 | |
| 05/12/2025 | 4:02:23 AM | buy | $75.45 | $0.0156 | 5,497.21 | 1.13 | 4,834.13 | 0x17...2a87 | |
| 05/11/2025 | 7:48:59 PM | sell | $66.89 | $0.01566 | 4,827.15 | 1.13 | 4,271.06 | 0xee...d656 | |
| 05/11/2025 | 3:18:35 PM | sell | $403.67 | $0.01575 | 29,171.55 | 1.13 | 25,626.41 | 0xba...66d2 | |
| 05/11/2025 | 2:38:59 AM | sell | $131.1 | $0.01624 | 9,260.19 | 1.14 | 8,069.19 | 0x23...10ef | |
| 05/10/2025 | 3:15:59 PM | buy | $211.48 | $0.01603 | 15,203.58 | 1.15 | 13,185.16 | 0xa9...36ed | |
| 05/10/2025 | 7:57:23 AM | sell | $180.09 | $0.0161 | 12,808.71 | 1.14 | 11,180.7 | 0x93...02d0 | |
| 05/10/2025 | 7:55:35 AM | sell | $133.7 | $0.01622 | 9,484.18 | 1.15 | 8,240.04 | 0x9f...fcca | |
| 05/10/2025 | 2:12:11 AM | sell | $108.97 | $0.01605 | 7,841.91 | 1.15 | 6,788.5 | 0xef...d63a | |
| 05/10/2025 | 2:10:59 AM | sell | $114.18 | $0.01614 | 8,195.63 | 1.15 | 7,070.93 | 0x00...e57a | |
| 05/10/2025 | 2:06:59 AM | sell | $68.29 | $0.0159 | 4,991 | 1.16 | 4,294.23 | 0xe7...434d | |
| 05/09/2025 | 11:40:11 PM | sell | $82.06 | $0.01564 | 6,112.51 | 1.16 | 5,247 | 0x86...3d88 | |
| 05/09/2025 | 8:17:11 PM | buy | $71.78 | $0.01574 | 5,343.99 | 1.17 | 4,559.07 | 0x53...9c79 | |
| 05/09/2025 | 8:16:59 PM | buy | $310.52 | $0.01565 | 23,116.17 | 1.16 | 19,838.2 | 0x17...4171 | |
| 05/09/2025 | 5:43:23 PM | sell | $143.53 | $0.01557 | 10,649.15 | 1.15 | 9,217.98 | 0x92...0ec7 | |
| 05/09/2025 | 3:23:59 PM | buy | $459.2 | $0.01521 | 34,901.28 | 1.15 | 30,182.64 | 0x15...b0dc | |
| 05/08/2025 | 10:34:23 PM | sell | $890.65 | $0.01532 | 67,621.4 | 1.16 | 58,106.51 | 0x5c...4dcc | |
| 05/08/2025 | 10:34:23 PM | sell | $175.07 | $0.01507 | 13,292.52 | 1.14 | 11,616.92 | 0x5c...4dcc | |
| 05/08/2025 | 7:41:23 PM | buy | $76.29 | $0.01537 | 5,884.33 | 1.18 | 4,961.67 | 0x08...5b5f | |
| 05/08/2025 | 6:01:35 PM | buy | $308.58 | $0.01539 | 23,633.44 | 1.17 | 20,050 | 0xb6...d33b |