WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARKLET-XYO pair

Presyo USD
$0.01603
Presyo
1.65 XYO
TVL
$18,437.83
MKT CAP
$15.5M
5m
0%
1h
3.27%
4h
0.24%
24h
-6.81%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x07bf02191566a3D4E19648cc7C8112BbB409AeAB
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pinagsama SPARKLET:
520,160.09
Pinagsama XYO:
$1.07M

SPARKLET/XYO price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SPARKLET token sa DEX Uniswap V3 ay $0.01603. Ang presyo ng SPARKLET ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,491.15. Ang kontrata ng SPARKLET token ay 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 na may market cap na $15,532,462.31. Ang kontrata ng liquidity pool ay 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB na may kabuuang halaga na naka-lock (TVL) na $18,437.84. Ang SPARKLET/XYO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARKLET/XYO na may kontrata na address 0x07bf02191566a3D4E19648cc7C8112BbB409AeAB ay $18,437.84.

Ang kabuuang transaksyon ng SPARKLET/XYO ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPARKLET/XYO pool ay may trading volume na $8,491.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARKLET sa XYO ay 1.65, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARKLET sa USD ay $0.01603 ngayon.

SPARKLET-XYO price chart

PetsaOras
Presyo $
Presyo XYO
GumawaTXN
06/26/20253:08:35 PMsell$90.67$0.016039,379.321.655,653.6
0xfc9...e535
0x2c...72e0
06/26/20252:22:47 PMbuy$364.82$0.0155338,806.421.6523,490.77
0xDc0...d3a1
0x32...77c4
06/26/202512:34:59 PMsell$163.92$0.0159916,696.141.6210,245.73
0x4A3...8F88
0x93...c4d5
06/26/202512:34:47 PMsell$124.63$0.0161312,717.31.647,724.26
0x000...9a82
0x6e...8862
06/26/202512:34:11 PMsell$161.06$0.0158616,883.211.6610,149.62
0xae2...aE13
0x7f...25ce
06/26/20259:47:23 AMbuy$247.13$0.0155326,537.171.6615,910.66
0xDc0...d3a1
0xef...f2ca
06/26/20253:13:47 AMbuy$289.81$0.0154830,603.141.6318,717.08
0x4e9...2e7f
0xe6...554d
06/26/20253:07:59 AMbuy$151.99$0.0152716,008.181.69,952.07
0x000...504D
0x90...b12d
06/26/20253:07:47 AMbuy$125.61$0.015113,236.491.598,314.44
0xae2...aE13
0xe3...b441
06/26/20253:07:11 AMsell$389$0.0150841,220.31.5925,792.07
0x30A...519E
0x8b...4fee
06/26/20253:06:59 AMbuy$1,994.81$0.01428212,300.081.52139,634.21
0xc68...5f69
0xa4...2fca
06/26/20253:06:47 AMsell$2,296.25$0.01435244,381.361.52160,001.04
0x16E...3EAF
0xaa...7986
06/26/20251:53:23 AMbuy$67.08$0.015687,119.971.664,276.22
0xae2...aE13
0x64...28d2
06/26/202512:27:23 AMbuy$73.33$0.015427,876.421.654,755.22
0x172...1F63
0xc1...610e
06/25/202511:42:11 PMbuy$24.48$0.015542,599.051.651,574.84
0x923...4BDe
0xcc...8721
06/25/202510:43:35 PMbuy$82.93$0.015598,742.841.645,318.55
0xae2...aE13
0x10...a6b9
06/25/20255:39:47 PMsell$152.16$0.0162415,340.361.639,366.61
0xae2...aE13
0x41...76ee
06/25/20253:38:59 PMbuy$466.3$0.0155648,788.81.6229,960.87
0x4e9...2e7f
0x69...0e63
06/25/20253:15:59 PMbuy$194.3$0.0154719,960.731.5812,557.71
0x080...0082
0xcd...578e
06/25/20253:14:59 PMbuy$179.22$0.0156118,001.181.5611,478.93
0x000...4f4a
0x81...3d67