WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARKLET-WETH pair

Presyo USD
$0.03036
Presyo
0.056581 WETH
TVL
$10,433.55
MKT CAP
$30.4M
5m
0%
1h
0%
4h
2.08%
24h
0.65%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
641
Telegram price alerts
Pares:
0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPARKLET:
2.13M
Pinagsama WETH:
$1.13

SPARKLET/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SPARKLET token sa DEX Uniswap V3 ay $0.03036. Ang presyo ng SPARKLET ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $641.31. Ang kontrata ng SPARKLET token ay 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 na may market cap na $30,366,146.08. Ang kontrata ng liquidity pool ay 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 na may kabuuang halaga na naka-lock (TVL) na $10,433.56. Ang SPARKLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARKLET/WETH na may kontrata na address 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 ay $10,433.56.

Ang kabuuang transaksyon ng SPARKLET/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPARKLET/WETH pool ay may trading volume na $641.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARKLET sa WETH ay 0.000006581, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARKLET sa USD ay $0.03036 ngayon.

SPARKLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20259:28:35 PMbuy$30.51$0.030360.0066120.0565811,004.79
0x13f...C907
0xd8...3769
09/14/20258:23:11 PMsell$26.25$0.030180.0056840.056536869.71
0x0C2...5EA7
0x09...a5a1
09/14/20258:22:35 PMsell$28.15$0.03050.0060970.056605923.04
0x49E...Ed1d
0xd4...895c
09/14/20258:22:35 PMbuy$91.17$0.030310.019740.0565643,007.5
0xe06...d65a
0x04...c751
09/14/20258:21:47 PMbuy$51.44$0.029480.011140.0563851,744.71
0xED7...74e9
0x12...2550
09/14/20258:21:35 PMsell$80.48$0.029470.017420.0563832,730.45
0xcF5...5ee4
0x6a...5897
09/14/20258:20:59 PMsell$27.54$0.03010.0059650.056519914.96
0xae2...aE13
0x17...7313
09/14/20258:20:59 PMsell$41.94$0.030510.0090830.0566071,374.66
0x979...24F9
0x15...36b1
09/14/20258:20:35 PMbuy$91.44$0.03040.01980.0565843,007.5
0xe06...d65a
0x46...b85d
09/14/20256:39:59 PMbuy$26.54$0.029740.0057420.056435892.26
0xae2...aE13
0xf4...abe2
09/14/20254:50:59 PMbuy$4.11$0.029430.00089360.056397139.7
0xc9a...E8EE
0xd6...eadb
09/14/202512:48:59 PMsell$4.61$0.029520.00099460.056359156.4
0xad8...f64B
0xb7...d72b
09/14/202512:21:59 PMbuy$5.18$0.02970.0011170.056397174.7
0x7cF...f59D
0x47...0438
09/14/202512:17:23 PMbuy$41.77$0.029420.0089990.0563381,419.9
0xfc9...e535
0xfa...6f46
09/14/202512:17:23 PMsell$61.65$0.029350.013280.0563252,099.97
0xcF5...5ee4
0xe7...696b
09/14/202511:06:47 AMsell$13.95$0.029920.0029940.056419466.45
0xE22...8151
0x3b...afd9
09/14/20256:13:59 AMbuy$14.48$0.030160.00310.056457480.11
0x6Ab...6ED0
0x17...28f2
09/13/20254:41:59 PMsell$72.05$0.030130.015520.056492,391.2
0x2C2...5b7F
0xfa...8895
09/13/20254:40:47 PMsell$47.92$0.030830.010320.0566421,554.25
0xfc9...e535
0xab...704a
09/13/20254:40:35 PMbuy$77.3$0.030840.016650.0566452,505.97
0xd6B...5B24
0x2f...6d0e