WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARKLET-WETH pair

Presyo USD
$0.02065
Presyo
0.00001047 WETH
TVL
$44,831.6
MKT CAP
$20.7M
5m
0%
1h
-0.03%
4h
0.67%
24h
-2.11%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703
SPARKLET:
0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPARKLET:
1.11M
Pinagsama WETH:
$11.07

SPARKLET/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SPARKLET token sa DEX Uniswap V3 ay $0.02065. Ang presyo ng SPARKLET ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,913.02. Ang kontrata ng SPARKLET token ay 0x0bc37BEA9068a86C221B8bd71eA6228260DAD5A2 na may market cap na $20,651,565.13. Ang kontrata ng liquidity pool ay 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 na may kabuuang halaga na naka-lock (TVL) na $44,831.61. Ang SPARKLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARKLET/WETH na may kontrata na address 0xAe3dfc1170993310f2D84F4fB4D1AaD05DacA703 ay $44,831.61.

Ang kabuuang transaksyon ng SPARKLET/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPARKLET/WETH pool ay may trading volume na $5,913.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARKLET sa WETH ay 0.00001047, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARKLET sa USD ay $0.02065 ngayon.

SPARKLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:39:35 PMbuy$56.43$0.020650.028620.000010472,732.79
0xFfA...027e
0x91...bca7
03/03/20264:35:11 PMsell$8.97$0.020680.0045160.0000104433.91
0x47E...0c46
0xc6...8d75
03/03/20264:27:23 PMsell$65.34$0.020940.032480.000010413,119.4
0xFfA...027e
0x0a...d21d
03/03/20264:14:59 PMsell$56.49$0.020770.028340.000010422,719.67
0xFfA...027e
0x5f...fc49
03/03/20264:06:11 PMsell$275.43$0.020670.13910.0000104413,322.74
0xF9b...Af41
0x22...ece9
03/03/20264:04:47 PMsell$107.13$0.020620.054360.000010465,194.08
0xe96...c420
0x04...6571
03/03/20263:41:23 PMsell$235.87$0.020650.11970.0000104811,418.54
0xF9b...Af41
0x5e...d709
03/03/20262:42:47 PMbuy$322.68$0.020480.1660.0000105415,749.12
0xF9b...Af41
0x48...6c5c
03/03/20262:22:47 PMsell$305.33$0.020640.1550.0000104814,791.88
0xF9b...Af41
0x06...25e2
03/03/20262:06:47 PMsell$24.82$0.020610.012640.00001051,204.08
0x000...a259
0xd4...7556
03/03/20261:50:47 PMbuy$233.13$0.020540.11970.0000105511,346.26
0x7cF...2dab
0x8e...6b3a
03/03/20261:47:59 PMbuy$165.2$0.020470.084910.000010528,067.67
0xF9b...Af41
0x88...8061
03/03/20261:43:11 PMbuy$152.9$0.020490.078360.00001057,459.43
0xF9b...Af41
0x20...4c91
03/03/20261:10:47 PMbuy$169.38$0.020510.086570.000010488,257.16
0xF9b...Af41
0xcb...7cae
03/03/202612:13:23 PMsell$227.01$0.02070.11430.0000104210,963.69
0xF9b...Af41
0x25...553f
03/03/202612:10:23 PMsell$29.01$0.02060.01470.000010441,408.13
0x172...1F63
0x40...b3f1
03/03/202611:36:59 AMsell$14.34$0.020490.007310.00001044700
0xc08...FD5D
0xc2...373d
03/03/20269:50:59 AMbuy$100.04$0.020440.051390.00001054,894.07
0x1a0...F1C8
0xe7...894c
03/03/20269:32:59 AMbuy$75$0.020390.038580.000010493,678.07
0xAbb...2303
0xb1...dd1c
03/03/20269:28:47 AMbuy$75.03$0.020420.038490.000010483,673.25
0xAbb...2303
0x19...6329