WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Soyjak-WETH pair

Presyo USD
$0.0001383
Presyo
0.074571 WETH
TVL
$96,650.09
MKT CAP
$138.4K
5m
3.07%
1h
5.03%
4h
-16.14%
24h
807%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA
Soyjak:
0xAc155c98B4B8Ac472A10ca7b5cA4Cb22Df3819aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Soyjak:
345.39M
Pinagsama WETH:
$15.96

Soyjak/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Soyjak token sa DEX Uniswap V2 ay $0.0001383. Ang presyo ng Soyjak ay pataas 807% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3230 trades na may dami ng kalakalan na $1,334,735.26. Ang kontrata ng Soyjak token ay 0xAc155c98B4B8Ac472A10ca7b5cA4Cb22Df3819aA na may market cap na $138,359.85. Ang kontrata ng liquidity pool ay 0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA na may kabuuang halaga na naka-lock (TVL) na $96,650.09. Ang Soyjak/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Soyjak/WETH na may kontrata na address 0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA ay $96,650.09.

Ang kabuuang transaksyon ng Soyjak/WETH ay 3230 sa nakaraang 24 na oras, kung saan 1937 ang mga buy transactions, at 1293 ang mga sales transactions.

Ang Soyjak/WETH pool ay may trading volume na $1,334,735.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Soyjak sa WETH ay 0.00000004571, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Soyjak sa USD ay $0.0001383 ngayon.

Soyjak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:11:47 AMbuy$217.91$0.00013970.0720.0746151.56M
0xe44...6a9f
0xd8...80c9
12/06/20258:11:47 AMbuy$0.9322$0.0001390.0003080.0745946,703.01
0x8e9...99D0
0x2c...7930
12/06/20258:11:35 AMsell$42.49$0.00013830.014040.074571307,159.65
0x4D6...b35f
0x95...89e7
12/06/20258:11:23 AMbuy$28.14$0.00013920.00930.074599202,196
0xb38...d065
0xe8...1390
12/06/20258:11:23 AMbuy$4.21$0.00013930.0013930.07460230,265.56
0x4D6...b35f
0x78...f876
12/06/20258:11:11 AMbuy$599.27$0.00013730.1980.0745394.36M
0x0B2...B60f
0x4e...835e
12/06/20258:11:11 AMsell$582.98$0.00013650.19260.0745114.27M
0xd6F...03A0
0xb7...9d06
12/06/20258:10:59 AMsell$591.6$0.00013990.19540.0746224.23M
0xCB3...4ABC
0x44...fc7d
12/06/20258:10:47 AMsell$455.09$0.00014220.15030.07473.2M
0xF63...A786
0x6b...f76d
12/06/20258:10:47 AMbuy$119.85$0.00014210.03960.074696843,211.75
0x0CE...F698
0x78...ef10
12/06/20258:10:35 AMbuy$405.57$0.00014320.1340.0747332.83M
0xBf0...3ceD
0x1f...e71a
12/06/20258:10:11 AMbuy$0.3347$0.00014560.000110.0747842,298.92
0x024...37e4
0x18...0d21
12/06/20258:10:11 AMsell$470.11$0.00014330.15440.0747113.28M
0x0B2...B60f
0xc1...416c
12/06/20258:10:11 AMbuy$3.04$0.00014560.0010.07478520,897.92
0x4bA...B68b
0x98...5eda
12/06/20258:09:47 AMbuy$512.23$0.00014410.16830.0747353.55M
0xF63...A786
0x40...09d1
12/06/20258:09:35 AMsell$65.07$0.00014190.021380.074664458,408.41
0x288...2235
0x04...4fa5
12/06/20258:09:35 AMsell$74.15$0.00014230.024360.074677520,893.79
0x7A4...7c44
0xb4...fd7b
12/06/20258:09:23 AMbuy$6.02$0.00014340.001980.07471242,017.06
0xf67...b59E
0x1f...a419
12/06/20258:09:11 AMbuy$886.59$0.00014080.29130.0746266.3M
0xfD9...c854
0x56...87af
12/06/20258:08:59 AMsell$916.57$0.00014030.30110.074616.53M
0xC31...277D
0xe9...3433