WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOX-WETH pair

Presyo USD
$50.26
Presyo
0.01769 WETH
TVL
$43,908.58
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56
SOX:
0x300a902513815028e97FC79E92082Ce6a98d3b74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOX:
1,389.88
Pinagsama WETH:
$15.55

SOX/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOX token sa DEX Uniswap V3 ay $50.26. Ang presyo ng SOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $54.68. Ang kontrata ng SOX token ay 0x300a902513815028e97FC79E92082Ce6a98d3b74 na may market cap na $136,425.43. Ang kontrata ng liquidity pool ay 0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56 na may kabuuang halaga na naka-lock (TVL) na $43,908.58. Ang SOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOX/WETH na may kontrata na address 0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56 ay $43,908.58.

Ang kabuuang transaksyon ng SOX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOX/WETH pool ay may trading volume na $54.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOX sa WETH ay 0.01769, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOX sa USD ay $50.26 ngayon.

SOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:39:23 AMsell$54.68$50.260.019250.017691.08
0xd8e...3233
0x02...ef5f
12/02/20257:01:59 PMsell$118.48$53.370.039370.017732.21
0x66b...e423
0xc6...623d
11/07/202511:05:23 PMsell$61.71$61.160.017930.017771
0x119...4C43
0x45...bd8c
11/07/202512:12:59 AMsell$3.02$58.840.00091370.017780.05136
0x914...aa06
0xfc...3cc0
10/31/202511:33:11 AMsell$7.74$68.50.0020110.017780.113
0x1A0...700b
0x7d...2cb8
10/29/20254:38:35 AMsell$0.6556$71.10.0001640.017790.009221
0x4AC...bFD7
0xcb...9a99
10/28/20256:43:59 PMsell$76.44$73.180.018590.01781.04
0x021...Dbc0
0xff...ceff
10/16/20255:05:47 AMsell$500.43$71.490.12520.017897
0x2f5...1EC3
0xfa...3929
10/04/202511:18:59 AMsell$80.68$80.680.017990.017991
0xeC6...5Cee
0x5f...fd5b
10/02/20253:40:47 PMsell$109.15$79.220.024830.018021.37
0xD4c...4523
0xab...1d49
10/02/20251:52:23 PMsell$350.5$79.490.079760.018094.4
0x743...09cF
0x15...d711
09/24/20257:12:11 PMbuy$152.64$76.130.036550.018232
0xB54...e1ab
0xfc...e2eb
09/23/20259:05:47 AMsell$156.53$76.230.03720.018122.05
0xeBc...A278
0x29...c562
09/18/20259:24:59 AMsell$83.73$83.440.018220.018151
0x153...DD69
0xd5...eac2
09/17/20259:37:23 PMbuy$165.38$82.480.03660.018252
0xB54...e1ab
0x5c...a1e8