WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOX-WETH pair

Presyo USD
$49.56
Presyo
0.01847 WETH
TVL
$76,782.5
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56
SOX:
0x300a902513815028e97FC79E92082Ce6a98d3b74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOX:
1,357.18
Pinagsama WETH:
$16.14

SOX/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SOX token sa DEX Uniswap V3 ay $49.56. Ang presyo ng SOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOX token ay 0x300a902513815028e97FC79E92082Ce6a98d3b74 na may market cap na $134,523.61. Ang kontrata ng liquidity pool ay 0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56 na may kabuuang halaga na naka-lock (TVL) na $76,782.51. Ang SOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOX/WETH na may kontrata na address 0xfFe6008fCF63732Ec8F666A91bF32e9bE4eB7d56 ay $76,782.51.

Ang kabuuang transaksyon ng SOX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOX sa WETH ay 0.01847, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOX sa USD ay $49.56 ngayon.

SOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202512:03:59 PMsell$5.24$49.560.0019560.018470.1058
0xF81...2958
0x08...d2fa
01/28/202511:16:23 AMsell$200.79$59.230.062770.018513.39
0x441...4416
0xd3...6b88
01/14/20254:16:35 AMsell$259.24$58.940.081870.018614.39
0xFF6...f09C
0x54...c6b5
01/02/202511:26:59 PMsell$64.33$64.330.018680.018681
0x8f9...6aea
0x21...00ec
12/25/20248:37:23 AMsell$69.84$65.270.020020.018711.07
0xd82...2597
0x1f...cc73
12/13/20242:10:47 PMsell$103.56$73.680.026340.018741.4
0xAE2...759C
0x66...5018
12/04/20241:24:59 PMsell$27.9$69.770.0075060.018760.4
0x168...879E
0xad...79e6
11/19/20241:47:35 PMsell$258.23$58.570.0830.018824.4
0x370...b34D
0x26...96f7
11/13/20242:17:47 AMsell$243.81$61.550.0750.018933.96
0x731...61C4
0x42...fa72
11/11/20249:27:47 AMsell$62.66$60.060.019820.018991.04
0x254...9Ef8
0x30...88e1
10/26/20246:22:59 AMsell$46.88$46.880.019020.019021
0xcDC...4B61
0x27...cb97
09/04/20243:05:47 AMsell$46.27$45.190.01950.019051.02
0x93F...5608
0xcf...e515
08/30/202412:53:47 PMsell$212.32$48.270.08410.019124.39
0xa8D...E439
0xf3...40ba
08/25/20245:58:23 PMsell$495.13$53.470.17870.01939.25
0xf42...0bdE
0x2d...aed2
08/18/20249:30:35 PMsell$51.63$51.610.019440.019441
0x281...9002
0xc5...e8c5
08/17/20245:08:11 AMsell$54.7$50.670.021010.019461.07
0xf93...DB30
0x14...bcf2
08/16/20242:11:47 AMsell$49.84$49.960.019440.019490.9975
0x752...C988
0x87...26e2
08/13/202412:08:59 PMsell$18.1$51.740.006830.019510.35
0x643...a9Aa
0xeb...cc3e
08/07/202412:33:23 PMsell$102.51$48.270.041510.019542.12
0x2A1...1f90
0x5c...460c
07/29/202410:23:35 PMsell$288.89$65.830.086170.019634.38
0x16C...ba1B
0x07...4370