WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORYA-WETH pair

Presyo USD
$0.0000313
Presyo
0.071336 WETH
TVL
$4,417.64
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601
SORYA:
0x848D969588d6592842d071caD4F15778dd84344a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SORYA:
70.6M
Pinagsama WETH:
$0.9428

SORYA/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SORYA token sa DEX Uniswap V2 ay $0.0000313. Ang presyo ng SORYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SORYA token ay 0x848D969588d6592842d071caD4F15778dd84344a na may market cap na $3,130.36. Ang kontrata ng liquidity pool ay 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 na may kabuuang halaga na naka-lock (TVL) na $4,417.65. Ang SORYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORYA/WETH na may kontrata na address 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 ay $4,417.65.

Ang kabuuang transaksyon ng SORYA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORYA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORYA sa WETH ay 0.00000001336, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SORYA sa USD ay $0.0000313 ngayon.

SORYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20268:55:35 PMsell$7.83$0.00003130.0033460.071336250,419.92
0x8e3...1c67
0x78...e7d9
01/07/20267:32:35 AMsell$1.66$0.000043810.00051110.07134138,100.15
0x87A...35e9
0x81...785d
09/06/20251:16:35 AMbuy$1.98$0.000058280.00045860.07134933,978.11
0x2E5...552d
0xd0...64e8
09/04/20254:27:59 PMsell$167.67$0.000059320.039490.0713972.83M
0x30f...d8e8
0x69...aef1
09/02/20252:33:11 PMbuy$86.75$0.000062670.019860.0714341.38M
0x30f...d8e8
0x40...db9e
09/02/20252:29:47 PMbuy$86.59$0.000060040.019860.0713771.44M
0x30f...d8e8
0xec...573d
09/01/20252:51:47 PMsell$188.5$0.000061490.042970.0714013.07M
0x30f...d8e8
0xa1...16d2
08/30/202512:16:59 AMsell$504.18$0.000064050.11560.0714697.07M
0x30f...d8e8
0x4d...26a0
08/29/20259:39:59 AMbuy$5$0.000079650.0011530.07183862,770.07
0x3B8...009e
0x82...e99c
08/27/202512:56:11 PMbuy$4.98$0.000084190.0010850.07183459,153.86
0x366...dedA
0x0d...2f2c
08/26/202511:56:11 PMbuy$45.72$0.000083620.009930.071816546,779.65
0x30f...d8e8
0xb1...4ef3
08/26/202511:52:35 PMbuy$41.15$0.000082190.0089370.071785500,656.76
0x30f...d8e8
0x55...174b
08/26/202511:51:47 PMbuy$47.13$0.000080750.010230.071753583,684.68
0x30f...d8e8
0xb9...f1ff
08/26/202511:50:23 PMbuy$45.72$0.000079250.009930.071721576,930.33
0x30f...d8e8
0x19...ba58
08/26/202511:49:59 PMbuy$95.2$0.000076990.020670.0716721.24M
0x30f...d8e8
0x78...fd73
08/26/202511:48:59 PMbuy$95.2$0.0000740.020670.0716071.29M
0x30f...d8e8
0xe8...e60c
08/25/20258:45:47 PMbuy$100.79$0.000067340.023040.0715391.5M
0x30f...d8e8
0x46...2d09
08/25/20258:41:35 PMbuy$67.99$0.000064710.015560.0714811.05M
0x30f...d8e8
0x08...d0e2
08/25/20258:26:23 PMbuy$95.5$0.000062810.021690.0714261.52M
0x30f...d8e8
0x03...0f59
08/24/20259:27:35 AMbuy$5.29$0.000066360.0011110.07139379,772.78
0xd99...e0C3
0x9a...c4b9