WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORYA-WETH pair

Presyo USD
$0.01846
Presyo
0.053987 WETH
TVL
$149,862.81
MKT CAP
$1.8M
5m
0%
1h
-3.27%
4h
-4.85%
24h
80.38%
Ibahagi
TXNS
181
Mga Bumili
129
Mga Nagbenta
52
Dami
168K
Telegram price alerts
Pares:
0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601
SORYA:
0x848D969588d6592842d071caD4F15778dd84344a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SORYA:
4.07M
Pinagsama WETH:
$16.17

SORYA/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SORYA token sa DEX Uniswap V2 ay $0.01846. Ang presyo ng SORYA ay pataas 80.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $168,417.27. Ang kontrata ng SORYA token ay 0x848D969588d6592842d071caD4F15778dd84344a na may market cap na $1,839,824.87. Ang kontrata ng liquidity pool ay 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 na may kabuuang halaga na naka-lock (TVL) na $149,862.82. Ang SORYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORYA/WETH na may kontrata na address 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 ay $149,862.82.

Ang kabuuang transaksyon ng SORYA/WETH ay 181 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SORYA/WETH pool ay may trading volume na $168,417.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORYA sa WETH ay 0.000003987, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SORYA sa USD ay $0.01846 ngayon.

SORYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202512:16:35 PMsell$504.98$0.018460.1090.05398727,345
0x645...1d36
0x89...5b2a
08/15/202512:08:59 PMsell$131.63$0.018590.028470.0540217,080.5
-
0x73...7460
08/15/202511:49:23 AMsell$747.66$0.018880.1610.05406739,600
0xCbF...a761
0x82...9526
08/15/202511:45:47 AMsell$100.11$0.019090.021560.0541135,243.63
0x4Bf...2aC5
0x2a...a3d0
08/15/202511:00:59 AMsell$123.21$0.019140.026550.0541256,436.88
0x607...89c8
0xd1...3fcc
08/15/20258:57:23 AMsell$33.85$0.019240.0072720.0541341,759.25
0x47D...7f74
0x32...2e1f
08/15/20258:56:11 AMsell$258.14$0.019310.055450.05414913,363.84
0xB71...c556
0x7c...f91d
08/15/20258:54:35 AMbuy$125.32$0.019460.026910.0541816,436.88
0x607...89c8
0x98...01b7
08/15/20258:28:35 AMsell$159.41$0.019310.034320.0541588,252.73
0x25C...a770
0x03...02d2
08/15/20258:18:59 AMsell$213.56$0.01940.045980.05417911,003.65
0x25C...a770
0x70...70e0
08/15/20256:25:23 AMsell$3.75$0.01940.0008110.05419193.54
0xd6F...03BE
0x3b...41f4
08/15/20256:22:11 AMsell$1,608.48$0.019820.34710.05427881,124.87
0xED4...6dEd
0xf1...6a60
08/15/20256:01:35 AMsell$377.06$0.020290.081550.05438818,582.55
0x641...231b
0x58...7f2b
08/15/20255:35:59 AMbuy$3.97$0.020510.00085860.054436193.54
0xd6F...03BE
0x8b...d729
08/15/20255:32:11 AMbuy$91.74$0.020490.019840.0544314,477.51
0xdaC...9C7D
0xe5...35de
08/15/20255:31:35 AMbuy$35.85$0.020450.0077530.0544231,752.61
0xdaC...9C7D
0x2a...6b45
08/15/20255:09:59 AMbuy$9.26$0.020480.0020.054421452.43
0xf70...dbEF
0x67...7beb
08/15/20254:50:59 AMsell$1,107.21$0.020650.23880.05445653,597.94
0x199...3A28
0x27...71c6
08/15/20254:47:11 AMsell$51.12$0.020960.011020.0545212,438.91
0xb11...2F13
0x38...4b3c
08/15/20253:40:23 AMbuy$90.32$0.021090.019460.0545464,281.09
0x277...cbb4
0xe7...4f50