WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SORA-WETH pair

Presyo USD
$0.001194
Presyo
0.065012 WETH
TVL
$1,759.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19C1F6C7468aD4076b05A5f79e3Ee80ce0064718
SORA:
0xb8a87405d9a4F2F866319B77004e88dfF66c0d92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SORA:
673,321.49
Pinagsama WETH:
$0.4005

SORA/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SORA token sa DEX Uniswap V3 ay $0.001194. Ang presyo ng SORA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SORA token ay 0xb8a87405d9a4F2F866319B77004e88dfF66c0d92 na may market cap na $1,194,699.54. Ang kontrata ng liquidity pool ay 0x19C1F6C7468aD4076b05A5f79e3Ee80ce0064718 na may kabuuang halaga na naka-lock (TVL) na $1,759.13. Ang SORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SORA/WETH na may kontrata na address 0x19C1F6C7468aD4076b05A5f79e3Ee80ce0064718 ay $1,759.13.

Ang kabuuang transaksyon ng SORA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SORA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SORA sa WETH ay 0.0000005012, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SORA sa USD ay $0.001194 ngayon.

SORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:14:59 AMbuy$5.48$0.0011940.00230.0650124,588.89
0xbc9...d0B4
0x05...acf3
09/27/20245:51:47 AMsell$1,025.62$0.0013250.38690.065001773,718.99
0x080...0082
0x6a...3b97
09/26/20242:59:35 AMbuy$808.02$0.0013250.31130.065108609,468.68
0x4D2...9e54
0x6f...7640
09/25/202411:25:23 PMbuy$1,171.13$0.0013110.45540.065101892,782.67
0xd51...fD5f
0xa6...f8f7
09/25/202410:25:47 AMsell$11.75$0.0013060.0044760.0649749,000
0x856...431b
0x45...78ce
09/25/20246:05:23 AMbuy$621.62$0.0013560.2370.065172458,320.76
0xae2...aE13
0xd2...4138
09/25/20246:04:47 AMbuy$1,087.31$0.0013440.41460.065126808,772.24
0x678...1E20
0x88...9db7
09/25/20245:51:59 AMsell$0.01966$0.0013110.0574940.06499615
0x856...431b
0x46...cda0
05/29/20246:22:59 AMbuy$13.1$0.0041620.0033890.0510773,147.03
0x578...2F53
0x91...9b69
05/27/202412:29:11 AMbuy$21.57$0.0039640.005620.0510325,442.49
0xfA7...Fc7B
0x06...ce9d
05/26/202412:03:11 PMsell$14.59$0.0038190.0038350.0510033,820.34
0x0c4...6702
0x1c...773b
05/26/202411:19:35 AMsell$14.55$0.0039650.003820.0510413,670
0x6D9...639F
0xa0...c6d0
05/26/20241:27:35 AMsell$20.41$0.0040830.0054330.0510865,000
0xbba...712e
0x8f...ea28
05/25/20242:08:23 PMsell$11.09$0.0042220.0029660.0511292,627.29
0x189...C349
0x82...ebe7
05/23/20249:50:47 AMbuy$5.71$0.0044180.00150.0511591,293.23
0xabE...734F
0xef...1291
05/22/202411:27:35 PMsell$40.6$0.0044320.010840.0511849,159.84
0xae5...Cf54
0x0c...d3ad
05/22/20249:14:35 AMbuy$65.62$0.0043880.017540.05117314,953.61
0xD74...AF1c
0xb0...ebbf
05/21/20241:01:11 AMsell$106.34$0.004450.028820.05120623,894.44
0x578...efe8
0x75...5db7
05/18/20246:35:47 PMbuy$7.16$0.0043060.00230.0513821,663.44
0x71d...6Ede
0xf7...8226
05/16/202411:25:35 PMsell$50.71$0.0042240.017270.05143812,006.5
0x6d0...c459
0x28...a5c7