WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WETH pair

Presyo USD
$0.007691
Presyo
0.053671 WETH
TVL
$131,734.32
MKT CAP
$76.9M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
836
Telegram price alerts
Pares:
0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c
SOPH:
0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOPH:
8.29M
Pinagsama WETH:
$32.42

SOPH/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SOPH token sa DEX Uniswap V3 ay $0.007691. Ang presyo ng SOPH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $835.74. Ang kontrata ng SOPH token ay 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 na may market cap na $76,919,531.25. Ang kontrata ng liquidity pool ay 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c na may kabuuang halaga na naka-lock (TVL) na $131,734.32. Ang SOPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WETH na may kontrata na address 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c ay $131,734.32.

Ang kabuuang transaksyon ng SOPH/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOPH/WETH pool ay may trading volume na $835.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WETH ay 0.000003671, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.007691 ngayon.

SOPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202610:12:23 PMsell$120.52$0.0076910.057520.05367115,669.19
0x790...Fc88
0xfd...d1df
05/24/20269:33:11 PMsell$59.36$0.0076870.028430.0536827,722.31
0x99A...e5c2
0x80...5d18
05/24/20269:03:35 PMsell$68.49$0.0077280.032690.053698,861.7
0x105...3578
0xeb...b225
05/24/20267:51:23 PMsell$91.48$0.0077670.043570.05369911,777.44
0x105...3578
0x47...60fc
05/24/20267:19:35 PMsell$81.73$0.0077830.038960.0537110,501.28
0x790...Fc88
0xe8...9632
05/24/20262:15:47 PMsell$33.6$0.0077780.016060.0537174,320
0x08b...1e65
0x44...05dd
05/24/202612:27:59 PMsell$111.24$0.0078890.052540.05372614,100
0x08b...1e65
0x66...6bd4
05/24/202612:00:23 PMsell$69.43$0.007940.032670.0537378,743.6
0x105...3578
0x82...3083
05/24/202611:20:35 AMsell$79.13$0.0079570.037250.0537469,944.62
0x99A...e5c2
0x74...b971
05/24/202610:22:23 AMsell$22.96$0.0079550.010830.0537522,886.58
0x5B4...EFd1
0xd5...5ce2
05/24/202610:12:23 AMsell$37.51$0.0079550.017710.0537564,716.02
0x5B4...EFd1
0x4b...31aa
05/24/202610:06:47 AMsell$40.72$0.0079790.019190.0537615,103.67
0x3d9...a0cC
0xe7...179c
05/24/20267:30:59 AMsell$19.5$0.0079840.0091980.0537652,443
0xaaA...d8Fe
0xc8...bc21
05/23/20269:25:23 PMsell$0.7192$0.0079910.00033890.05376690
0xf10...c51B
0x9e...a1a6
05/23/20268:56:47 PMsell$116.55$0.0080680.054510.05377314,445.99
0x105...3578
0x69...f6e5
05/23/20265:04:23 PMbuy$272.51$0.0078870.13260.05383834,548.65
0xe94...09c4
0xd2...b7bf
05/23/20265:04:23 PMbuy$9.97$0.0079250.0048540.0538561,258.79
0xAbb...2303
0x2f...5978
05/23/20265:01:11 PMbuy$34.96$0.007870.016960.0538194,442.37
0xAbb...2303
0xae...ae5e
05/23/20263:58:11 PMbuy$28.66$0.0078510.013920.0538143,651.07
0x5B4...EFd1
0xf2...af32
05/23/20263:13:47 PMbuy$71.24$0.0078670.034480.0538089,055.21
0x5B4...EFd1
0x96...e940