WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WETH pair

Presyo USD
$0.0585
Presyo
0.00002266 WETH
TVL
$378,472.5
MKT CAP
$585.1M
5m
0%
1h
-2.01%
4h
1.02%
24h
4.26%
Ibahagi
TXNS
224
Mga Bumili
113
Mga Nagbenta
111
Dami
180K
Telegram price alerts
Pares:
0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c
SOPH:
0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOPH:
3.23M
Pinagsama WETH:
$73.5

SOPH/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SOPH token sa DEX Uniswap V3 ay $0.0585. Ang presyo ng SOPH ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $179,571.55. Ang kontrata ng SOPH token ay 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 na may market cap na $585,094,087.57. Ang kontrata ng liquidity pool ay 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c na may kabuuang halaga na naka-lock (TVL) na $378,472.51. Ang SOPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WETH na may kontrata na address 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c ay $378,472.51.

Ang kabuuang transaksyon ng SOPH/WETH ay 224 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SOPH/WETH pool ay may trading volume na $179,571.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WETH ay 0.00002266, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.0585 ngayon.

SOPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:11:47 PMbuy$103.26$0.05850.040.000022661,764.89
0x89F...5072
0xee...d269
05/30/20258:54:35 PMbuy$70.04$0.058460.027130.000022641,198.21
0x8B4...F11e
0x92...59f0
05/30/20258:49:23 PMsell$732.4$0.057460.28380.0000222712,744.41
0x5B4...EFd1
0x27...e0d2
05/30/20258:47:47 PMsell$294.74$0.057790.11420.000022395,099.74
0x3d9...a0cC
0x35...167f
05/30/20258:46:35 PMsell$295.87$0.057980.11460.000022475,102.8
0x5B4...EFd1
0x5b...dd8a
05/30/20258:39:11 PMbuy$14.63$0.059040.005690.00002296247.82
0x681...4884
0x5b...3b84
05/30/20258:36:23 PMbuy$500.21$0.05890.19440.000022898,491.97
0x2d3...20e2
0xc4...bf45
05/30/20258:19:59 PMbuy$51.48$0.058770.020.00002283876.01
0xBAF...aA98
0xfd...1b83
05/30/20258:17:35 PMsell$1,467.37$0.058050.56990.0000225525,275.33
0x349...a09e
0x59...d1d7
05/30/20258:16:59 PMbuy$2.57$0.059710.0010.0000231943.11
0xeef...6783
0x53...3ba6
05/30/20257:47:23 PMbuy$667.26$0.059590.25870.000023111,196.97
0x2d3...20e2
0x8c...f958
05/30/20257:19:11 PMsell$378.64$0.058310.14680.000022616,492.96
0xbbD...C237
0x25...8063
05/30/20257:16:23 PMsell$3,367.92$0.059531.30.0000230756,572.07
0x5B4...EFd1
0xd4...ab19
05/30/20257:16:11 PMsell$407.41$0.060750.15790.000023556,705.63
0x937...7551
0x0a...e620
05/30/20257:16:11 PMbuy$3,333.58$0.061021.290.0000236554,626.19
0x44f...F66e
0xd2...7d53
05/30/20257:14:35 PMsell$2,889.31$0.059681.110.0000231348,406.95
0x5B4...EFd1
0x8f...1e71
05/30/20257:14:23 PMbuy$3,386.74$0.060741.310.0000235455,749.79
0x44f...F66e
0x98...32fb
05/30/20257:04:35 PMbuy$12.89$0.059620.0050.00002312216.23
0x9AF...458b
0x91...e27a
05/30/20256:53:59 PMbuy$1,501.71$0.05890.58420.0000229225,492.5
0x000...D026
0x13...ad12
05/30/20256:53:59 PMsell$357.83$0.058350.13920.00002276,131.75
0x000...D026
0xf2...4f5b