WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SomETHing-WETH pair

Presyo USD
$0.003186
Presyo
0.052018 WETH
TVL
$48,189.9
MKT CAP
$318.6K
5m
13.81%
1h
24.59%
4h
-22.75%
24h
1,140%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
849
Dami
752K
Telegram price alerts
Pares:
0xEcABc504c30e1a081438B9F3b57Cc8F9dBDc1Ec6
SomETHing:
0x39484A066aF5fEdFdef7ebf828E95CFB035fd1BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SomETHing:
7.4M
Pinagsama WETH:
$15.26

SomETHing/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SomETHing token sa DEX Uniswap V2 ay $0.003186. Ang presyo ng SomETHing ay pataas 1,140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2090 trades na may dami ng kalakalan na $751,932.30. Ang kontrata ng SomETHing token ay 0x39484A066aF5fEdFdef7ebf828E95CFB035fd1BC na may market cap na $318,637.66. Ang kontrata ng liquidity pool ay 0xEcABc504c30e1a081438B9F3b57Cc8F9dBDc1Ec6 na may kabuuang halaga na naka-lock (TVL) na $48,189.91. Ang SomETHing/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SomETHing/WETH na may kontrata na address 0xEcABc504c30e1a081438B9F3b57Cc8F9dBDc1Ec6 ay $48,189.91.

Ang kabuuang transaksyon ng SomETHing/WETH ay 2090 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 849 ang mga sales transactions.

Ang SomETHing/WETH pool ay may trading volume na $751,932.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SomETHing sa WETH ay 0.000002018, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SomETHing sa USD ay $0.003186 ngayon.

SomETHing-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:01:35 AMbuy$777.68$0.0032540.45640.052061238,961.22
0x18c...2C7b
0x46...65da
06/29/20263:01:35 AMbuy$1,085.09$0.0032540.59210.052061333,420.43
0x528...4bBB
0x9a...9e69
06/29/20263:01:35 AMbuy$574.68$0.0031860.3640.052018180,356.7
0x479...38a8
0xa0...60e6
06/29/20263:01:11 AMsell$617.96$0.0027430.39210.051741225,220.77
0x84F...2186
0x91...5d97
06/29/20263:00:35 AMbuy$315.1$0.0027980.20.051776112,606.89
0x051...AE73
0x6b...b9f6
06/29/20263:00:23 AMsell$300.71$0.0027790.19080.051764108,184.86
0xF15...1EEa
0xea...3b2e
06/29/20262:59:35 AMbuy$233.82$0.0028030.14850.0517883,405.5
0xE03...31ce
0xba...2bc1
06/29/20262:59:23 AMsell$310.45$0.0027960.19710.051775111,024.5
0xBa7...2569
0xc5...9707
06/29/20262:58:59 AMbuy$315.03$0.0027740.20.051761113,547.35
0xFc2...c2E3
0x9c...f2d9
06/29/20262:58:59 AMbuy$156.73$0.0028330.09950.05179955,306.5
0xfDA...65A5
0xed...6d14
06/29/20262:58:23 AMsell$381.3$0.0027680.24180.051756137,743.25
0x850...2283
0x18...c0c4
06/29/20262:57:47 AMbuy$448.76$0.0028230.2670.051791158,912.88
0x57f...feF5
0x81...b5aa
06/29/20262:57:47 AMbuy$530.88$0.0027650.33680.051754191,974.94
0x863...EF8e
0x21...1679
06/29/20262:57:35 AMsell$146.81$0.0025990.093150.05164956,475.01
0x538...98fC
0x1a...5fcd
06/29/20262:57:23 AMsell$587.3$0.0026880.37270.051706218,465.37
0xB0d...220e
0x1f...d26a
06/29/20262:55:59 AMsell$316.23$0.0027990.20070.051777112,950.02
0x538...98fC
0x84...e078
06/29/20262:55:23 AMsell$629.87$0.0028380.39990.051802221,884.52
0xfe1...5976
0x1e...3eb7
06/29/20262:55:23 AMbuy$314.94$0.0028160.20.051788111,837.87
0x8cE...8EB5
0xa6...ff6f
06/29/20262:54:35 AMbuy$157.46$0.0028360.10.05180155,515.67
0xfE1...aAF4
0x03...a092
06/29/20262:54:35 AMbuy$157.46$0.0027960.10.05177656,302.56
0x041...0428
0xfc...f801