WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa somETHing-WETH pair

Presyo USD
$0.051555
Presyo
0.096969 WETH
TVL
$91,964.05
MKT CAP
$654.4K
5m
0%
1h
-2.63%
4h
-9.77%
24h
-12.26%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
14K
Telegram price alerts
Pares:
0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3
somETHing:
0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama somETHing:
29.22B
Pinagsama WETH:
$20.6

somETHing/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng somETHing token sa DEX Uniswap V2 ay $0.000001555. Ang presyo ng somETHing ay pababa -12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $13,902.73. Ang kontrata ng somETHing token ay 0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677 na may market cap na $654,401.56. Ang kontrata ng liquidity pool ay 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 na may kabuuang halaga na naka-lock (TVL) na $91,964.06. Ang somETHing/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng somETHing/WETH na may kontrata na address 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 ay $91,964.06.

Ang kabuuang transaksyon ng somETHing/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang somETHing/WETH pool ay may trading volume na $13,902.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 somETHing sa WETH ay 0.0000000006969, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 somETHing sa USD ay $0.000001555 ngayon.

somETHing-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:05:47 PMbuy$669.53$0.0515550.30.096969430.42M
0xc6E...2Ca9
0x2e...dc38
04/29/20266:57:23 PMbuy$30.84$0.0515330.01380.09686420.12M
0x5fE...06a6
0xdc...4086
04/29/20266:37:23 PMsell$383.98$0.0515330.17220.096876250.46M
0x507...9901
0xf0...4a2f
04/29/20266:26:11 PMsell$1,357.95$0.0515970.60690.097141850M
0xaC0...bC2b
0xb9...a5b0
04/29/20265:43:23 PMsell$684.11$0.0516940.3010.097458403.62M
0x99a...bD77
0xfa...a71b
04/29/20265:10:23 PMsell$31.08$0.0517170.01370.09756918.1M
0x3F6...eb69
0x91...651b
04/29/20264:39:47 PMbuy$1,256.9$0.0516820.55440.097422747M
0x905...2636
0xb1...62ef
04/29/20264:03:11 PMbuy$118.05$0.0516230.051870.09713372.71M
0xae2...aE13
0x8b...ca39
04/29/20264:03:11 PMsell$119.24$0.051640.052390.09720572.71M
0xae2...aE13
0xea...4c18
04/29/20264:03:11 PMbuy$379.61$0.051640.16670.097209231.35M
0x741...ae41
0xbf...1c7a
04/29/20263:57:59 PMsell$1,531.61$0.0516630.67240.097304920.64M
0xc6E...2Ca9
0x1f...f958
04/29/20263:34:23 PMbuy$355.77$0.0517230.15540.097532206.38M
0x4dc...Afa1
0xc9...4af0
04/29/20262:57:47 PMsell$265$0.0517190.11510.097473154.15M
0x4dc...Afa1
0x86...3c21
04/29/20262:54:11 PMsell$89.27$0.0517370.038670.09752751.38M
0x4dc...Afa1
0xe1...b09e
04/29/20261:35:35 PMbuy$114.86$0.0517380.050.09756866.06M
0xfd3...33f2
0x8f...b93c
04/29/202612:52:11 PMsell$36.33$0.0517390.015690.09751120.89M
0x9d9...9d34
0x0f...6b39
04/29/202612:44:23 PMsell$62.49$0.0517410.027010.09752635.89M
0x612...a89e
0xda...8ac1
04/29/202611:52:59 AMbuy$261.19$0.0517580.1120.097541148.51M
0x11D...CAA5
0x37...9d8f
04/29/202611:08:23 AMbuy$1.85$0.0517480.0007960.0975021.06M
0xC61...1959
0x23...9cfe
04/29/202611:01:47 AMsell$252.8$0.0517470.10840.097495144.65M
0xDA3...b518
0x5f...823a