WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa somETHing-WETH pair

Presyo USD
$0.066542
Presyo
0.091761 WETH
TVL
$54,378.8
MKT CAP
$276.3K
5m
0%
1h
5.56%
4h
-17.28%
24h
-57.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
740
Dami
871K
Telegram price alerts
Pares:
0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3
somETHing:
0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama somETHing:
41.4B
Pinagsama WETH:
$7.31

somETHing/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng somETHing token sa DEX Uniswap V2 ay $0.0000006542. Ang presyo ng somETHing ay pababa -57.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1760 trades na may dami ng kalakalan na $870,557.18. Ang kontrata ng somETHing token ay 0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677 na may market cap na $276,295.46. Ang kontrata ng liquidity pool ay 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 na may kabuuang halaga na naka-lock (TVL) na $54,378.81. Ang somETHing/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng somETHing/WETH na may kontrata na address 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 ay $54,378.81.

Ang kabuuang transaksyon ng somETHing/WETH ay 1760 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 740 ang mga sales transactions.

Ang somETHing/WETH pool ay may trading volume na $870,557.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 somETHing sa WETH ay 0.0000000001761, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 somETHing sa USD ay $0.0000006542 ngayon.

somETHing-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202511:20:11 PMbuy$185.4$0.0665420.04990.091761283.39M
0x1AA...e1D4
0x19...e3dd
07/31/202511:19:59 PMsell$878.39$0.0666690.23640.0917951.32B
0x043...36AD
0x6d...b7c0
07/31/202511:19:11 PMbuy$162.94$0.0669570.043860.091872234.22M
0x396...2E46
0xb3...8674
07/31/202511:19:11 PMsell$141.04$0.066920.037970.091863203.79M
0xC38...5F40
0x3b...f8ab
07/31/202511:19:11 PMbuy$140.24$0.0668810.037750.091852203.79M
0xC38...5F40
0x85...49e8
07/31/202511:15:47 PMbuy$382.75$0.0667550.1030.091817566.57M
0x4C2...922c
0xfc...3686
07/31/202511:13:59 PMsell$1.47$0.0666230.00039630.0917822.22M
0xb32...e256
0xfa...3146
07/31/202511:13:11 PMbuy$297.64$0.0665880.080120.091773451.78M
0xAFE...7d75
0xa4...7106
07/31/202511:11:59 PMsell$26.67$0.0664840.007180.09174541.14M
0x2E6...cFe7
0x6d...c64d
07/31/202511:11:47 PMbuy$371.46$0.066440.10.091733576.8M
0x972...D175
0x13...d367
07/31/202511:10:59 PMbuy$37.14$0.0663430.010.09170758.56M
0xBFd...6B04
0xa9...68ef
07/31/202511:08:23 PMsell$19.92$0.0663010.0053630.09169631.62M
0x13e...7Cb7
0x2b...2cf3
07/31/202511:04:59 PMsell$50.16$0.0663130.013510.091779.46M
0x032...8E0d
0xe1...f329
07/31/202511:04:35 PMsell$80.04$0.0663440.021560.091709126.17M
0x455...9aA8
0xad...33fd
07/31/202511:01:47 PMsell$5.3$0.0663560.0014290.0917148.34M
0xC53...C28b
0x88...be31
07/31/202510:56:11 PMsell$749.91$0.0665370.20220.0917631.15B
0x98D...9228
0xa1...973f
07/31/202510:52:59 PMbuy$222.46$0.0667060.060.091808331.74M
0xB08...3aC8
0xb7...9f37
07/31/202510:52:23 PMbuy$140.93$0.0666190.0380.091784212.91M
0x43E...8ca3
0x00...c8be
07/31/202510:50:11 PMsell$450.01$0.0666580.12120.091794675.82M
0xF10...b41c
0xac...91d7
07/31/202510:49:47 PMsell$152.27$0.066810.041010.091834223.6M
0x750...69a4
0x85...2235