WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa somETHing-WETH pair

Presyo USD
$0.053283
Presyo
0.097683 WETH
TVL
$197,873.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.20%
24h
12.16%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
67K
Telegram price alerts
Pares:
0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3
somETHing:
0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama somETHing:
30.19B
Pinagsama WETH:
$23.15

somETHing/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng somETHing token sa DEX Uniswap V2 ay $0.000003283. Ang presyo ng somETHing ay pataas 12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $66,631.09. Ang kontrata ng somETHing token ay 0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677 na may market cap na $1,378,622.87. Ang kontrata ng liquidity pool ay 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 na may kabuuang halaga na naka-lock (TVL) na $197,873.73. Ang somETHing/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng somETHing/WETH na may kontrata na address 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 ay $197,873.73.

Ang kabuuang transaksyon ng somETHing/WETH ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang somETHing/WETH pool ay may trading volume na $66,631.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 somETHing sa WETH ay 0.0000000007683, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 somETHing sa USD ay $0.000003283 ngayon.

somETHing-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20259:21:35 PMbuy$104.92$0.0532830.024550.09768331.96M
0x961...7ECb
0xfc...97b9
09/01/20257:44:59 PMbuy$250.69$0.0533340.057560.09765675.19M
0xB08...2D40
0x8b...3a20
09/01/20257:44:23 PMbuy$1,742.01$0.0532680.40.097504533.01M
0xF35...388B
0x5d...1b6c
09/01/20257:40:59 PMbuy$30.74$0.053210.007060.0973729.58M
0x088...fAd0
0x4c...dcdd
09/01/20257:36:23 PMsell$3,294.02$0.0532940.75710.0975711B
0x86a...3ab9
0x7d...3b73
09/01/20257:32:23 PMsell$140.91$0.0534020.032450.09783541.41M
0x790...Cdb5
0x4a...2bd2
09/01/20257:28:47 PMbuy$853.16$0.0534040.19610.097827250.63M
0xFfA...39fa
0xa9...edef
09/01/20256:54:11 PMsell$16.7$0.0533480.0038480.0977174.99M
0xd7f...d067
0xfe...d7b3
09/01/20256:41:35 PMsell$160.09$0.0533540.036890.0977347.73M
0xcCE...C116
0x0d...2b9e
09/01/20256:35:11 PMsell$23.64$0.053360.005450.0977447.04M
0x240...E3AC
0xa3...f35a
09/01/20256:21:11 PMsell$506.06$0.0533730.11670.097785150M
0xbd1...86aa
0x2e...8310
09/01/20256:15:47 PMbuy$1,472.92$0.0533590.340.097757438.4M
0xf03...f626
0xdc...4601
09/01/20256:09:23 PMsell$1,502.41$0.0533380.34710.097713450M
0xbd1...86aa
0x3d...947d
09/01/20256:04:59 PMbuy$1,413.5$0.0533550.32710.097767421.26M
0xf03...f626
0x67...e25c
09/01/20256:01:11 PMbuy$227.04$0.0533020.052560.09764668.75M
0x4df...540D
0x54...e2b1
09/01/20256:01:11 PMsell$32.02$0.0532890.0074140.0976159.74M
0x4df...540D
0x54...e2b1
09/01/20255:21:59 PMsell$172.41$0.0532890.039810.09759652.41M
0x544...0b67
0x69...3583
09/01/20254:28:59 PMbuy$200.98$0.0533330.046060.0976460.29M
0x19e...68d6
0xde...01fa
09/01/20254:26:47 PMsell$248.63$0.0533150.056980.09759875M
0xbd1...86aa
0x2e...a5e6
09/01/20254:25:59 PMbuy$746.83$0.0533180.17110.097606225.05M
0x55f...4e4d
0x53...2326