WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMETH-WETH pair

Presyo USD
$0.00002904
Presyo
0.085986 WETH
TVL
$29,166.45
MKT CAP
$289.8K
5m
0%
1h
0%
4h
0%
24h
-96.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
69K
Telegram price alerts
Pares:
0x6056853dea00eF32d797c8e563b965A820607fFe
SOMETH:
0xe7A658a0ba237790aD4F4e2f416a7b2ea69eeeee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOMETH:
503.17M
Pinagsama WETH:
$3

SOMETH/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SOMETH token sa DEX Uniswap V2 ay $0.00002904. Ang presyo ng SOMETH ay pababa -96.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $69,184.21. Ang kontrata ng SOMETH token ay 0xe7A658a0ba237790aD4F4e2f416a7b2ea69eeeee na may market cap na $289,825.78. Ang kontrata ng liquidity pool ay 0x6056853dea00eF32d797c8e563b965A820607fFe na may kabuuang halaga na naka-lock (TVL) na $29,166.46. Ang SOMETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMETH/WETH na may kontrata na address 0x6056853dea00eF32d797c8e563b965A820607fFe ay $29,166.46.

Ang kabuuang transaksyon ng SOMETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOMETH/WETH pool ay may trading volume na $69,184.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMETH sa WETH ay 0.000000005986, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMETH sa USD ay $0.00002904 ngayon.

SOMETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20257:50:47 PMbuy$10.19$0.000029040.00210.085986350,811.98
0xBCd...766b
0x25...d2f6
08/22/20256:40:35 PMsell$0.5853$0.00002840.00012250.08594620,602.93
0x28F...4f19
0x0f...0a34
08/22/20256:30:47 PMbuy$23.54$0.000028490.0049350.085972826,416.64
0xb42...1182
0xdc...5264
08/22/20256:14:47 PMsell$69,148.15$0.000028514.420.085944417.75M
-
0x43...1224
08/22/20257:55:35 AMbuy$1.73$0.00087410.00040.0620181,981.92
0x1f5...ccb3
0x9d...3372
08/20/20254:43:11 PMbuy$9.04$0.00086930.00210.06201710,406.61
0xBCd...766b
0xb8...d229
08/20/20252:47:35 AMsell$2.06$0.00082820.00050090.0620052,497.63
0xD3f...2a63
0x4a...86dc
08/19/20254:19:11 PMsell$37.49$0.00084110.0089460.06200644,579.74
0x692...c291
0x23...50fe
08/19/20254:16:59 PMbuy$37.74$0.00084670.0090.06201844,579.74
0x692...c291
0x5d...9ea2
08/19/20259:12:47 AMsell$44.17$0.00085620.010350.06200651,592.59
0x7Da...4038
0x5e...d6b0
08/19/20254:27:23 AMsell$125.71$0.00084660.029860.062011148,489.18
0x516...3a86
0x2a...067d
08/19/20254:26:35 AMsell$84.29$0.0008490.020020.06201799,276.81
0x59f...aac4
0x1c...350d
08/19/20254:25:47 AMsell$42.29$0.00085050.010040.0620249,723.89
0xA2b...4ccF
0x98...6c8a
08/19/20254:23:47 AMsell$42.39$0.00085150.010070.06202349,781.04
0xbED...7Eb2
0xdf...8268
08/19/20252:38:11 AMsell$9.69$0.00086940.0022570.06202411,151.25
0x1c1...8d94
0xe9...07d1
08/19/202512:11:11 AMbuy$8.62$0.0008780.0020.0620369,819.32
0xB26...3725
0xe5...d9c0
08/18/20255:03:23 PMbuy$9.61$0.00087950.0022260.06203610,931.54
0xBCd...766b
0xa8...8690
08/18/202512:36:11 PMsell$3.06$0.00087090.00071230.0620233,519.71
0x287...8196
0xed...c2b8
08/18/202511:43:35 AMbuy$80.21$0.00086870.018780.06203492,336.84
0xb66...549F
0x4b...25c8
08/18/202511:01:23 AMbuy$10.67$0.00086770.00250.06203112,305.79
0x317...2357
0xf0...b766