WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLX-WETH pair

Presyo USD
$0.0000451
Presyo
0.071806 WETH
TVL
$341,663.91
MKT CAP
$3.7M
5m
0%
1h
-0.74%
4h
-0.36%
24h
-2.91%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x7E75b6876a9feE811EC67B55385BA5A1491D11f3
SOLX:
0xe0B7AD7F8F26e2b00C8b47b5Df370f15F90fCF48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLX:
3.78B
Pinagsama WETH:
$68.52

SOLX/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SOLX token sa DEX Uniswap V3 ay $0.0000451. Ang presyo ng SOLX ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $10,003.49. Ang kontrata ng SOLX token ay 0xe0B7AD7F8F26e2b00C8b47b5Df370f15F90fCF48 na may market cap na $3,743,764.34. Ang kontrata ng liquidity pool ay 0x7E75b6876a9feE811EC67B55385BA5A1491D11f3 na may kabuuang halaga na naka-lock (TVL) na $341,663.91. Ang SOLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLX/WETH na may kontrata na address 0x7E75b6876a9feE811EC67B55385BA5A1491D11f3 ay $341,663.91.

Ang kabuuang transaksyon ng SOLX/WETH ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOLX/WETH pool ay may trading volume na $10,003.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLX sa WETH ay 0.00000001806, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLX sa USD ay $0.0000451 ngayon.

SOLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:48:23 AMsell$30.29$0.00004510.012120.071806671,590.64
0xF22...Bc0B
0x2b...751d
08/25/20267:36:47 AMbuy$13.97$0.000045440.0055890.071817307,625.67
0xF22...Bc0B
0x92...e186
08/25/20266:16:23 AMsell$48.09$0.000045320.019170.0718061.06M
0x6Bc...5fD5
0x57...62b3
08/25/20265:55:11 AMbuy$0.2495$0.000045580.00009950.0718175,473.05
0x9D1...69D4
0x03...25b8
08/25/20265:40:47 AMsell$8.8$0.000045350.0035080.071807194,119.09
0xDae...Db26
0x95...419d
08/25/20265:23:47 AMbuy$279.18$0.000045430.11150.0718156.14M
0x004...46D8
0x2e...372b
08/25/20264:55:47 AMsell$66.26$0.00004490.026590.0718021.48M
0xBC7...2AeE
0x79...0089
08/25/20264:42:23 AMbuy$0.2525$0.000045350.0001010.0718135,568.82
0xe07...e502
0xd9...3b25
08/25/20264:40:47 AMsell$0.04323$0.000044940.000017330.071802961.82
0x4AC...bFD7
0x94...05db
08/25/20264:17:59 AMbuy$0.2519$0.000045240.0001010.0718135,568.83
0xe07...e502
0x9d...4a19
08/25/20264:09:35 AMbuy$0.252$0.000045260.0001010.0718135,568.85
0xe07...e502
0x46...3c50
08/25/20262:33:23 AMbuy$4.46$0.00004570.0017710.07181397,661.56
0x012...3328
0x68...2d28
08/25/20262:21:23 AMsell$9.16$0.000045430.0036350.071802201,650.62
0x865...2993
0xf1...8a8b
08/25/20262:20:59 AMsell$193.2$0.00004540.076790.0718044.25M
0x497...A452
0xcc...e3a9
08/25/20262:12:11 AMbuy$24.94$0.000045340.010.071817550,181.31
0xC71...2208
0x32...c154
08/25/20261:16:11 AMbuy$0.251$0.000045170.0001010.0718175,557.65
0xe07...e502
0x8f...4ec7
08/25/20261:13:35 AMbuy$253.34$0.000045190.10170.0718145.61M
0x497...A452
0x61...63bb
08/25/20261:13:23 AMbuy$449.76$0.000044970.18070.07180710M
0x114...1360
0xfe...2c19
08/25/20261:13:11 AMsell$1,657.86$0.000045030.66590.07180936.81M
0xB93...511b
0xa2...3eed
08/25/20261:04:23 AMbuy$0.2522$0.00004590.0001010.0718375,495.54
0xe07...e502
0xac...1a04