WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Solvengers-WETH pair

Presyo USD
$0.0005868
Presyo
0.063397 WETH
TVL
$60,467.42
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
40K
Telegram price alerts
Pares:
0x0b62B3D449960459E7376a9Fcf1d263563026Ec6
Solvengers:
0x4cFFe04e3105635156D7980E5C5621Eb5EDC5d7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Solvengers:
51.67M
Pinagsama WETH:
$17.5

Solvengers/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Solvengers token sa DEX Uniswap V2 ay $0.0005868. Ang presyo ng Solvengers ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $39,504.79. Ang kontrata ng Solvengers token ay 0x4cFFe04e3105635156D7980E5C5621Eb5EDC5d7b na may market cap na $58,688.28. Ang kontrata ng liquidity pool ay 0x0b62B3D449960459E7376a9Fcf1d263563026Ec6 na may kabuuang halaga na naka-lock (TVL) na $60,467.43. Ang Solvengers/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Solvengers/WETH na may kontrata na address 0x0b62B3D449960459E7376a9Fcf1d263563026Ec6 ay $60,467.43.

Ang kabuuang transaksyon ng Solvengers/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Solvengers/WETH pool ay may trading volume na $39,504.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Solvengers sa WETH ay 0.0000003397, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Solvengers sa USD ay $0.0005868 ngayon.

Solvengers-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20263:02:11 PMbuy$1.71$0.00058680.000990.0633972,914.05
0x569...f3b1
0xc7...a8b7
06/21/20262:57:35 PMbuy$604.03$0.00057450.350.0633291.05M
0x8eC...821c
0x3b...c0a3
06/21/20262:54:35 PMbuy$431.07$0.00055440.250.063215777,543.86
0xab7...93e5
0xbd...14dc
06/21/20262:51:23 PMbuy$689.13$0.00053290.40.0630931.29M
0x251...d0ab
0x27...8433
06/21/20262:50:47 PMbuy$516.88$0.00051090.30.0629651.01M
0x3F8...8cBA
0xf3...4533
06/21/20262:49:11 PMsell$874.52$0.00051430.50750.0629851.7M
0xd91...6782
0xb3...9a29
06/21/20262:46:35 PMbuy$344.66$0.00052740.20.06306653,516.33
0x251...d0ab
0xa3...818c
06/21/20262:44:47 PMbuy$430.95$0.00051330.250.062978839,475.62
0xab7...93e5
0x01...ae79
06/21/20262:44:11 PMbuy$172.32$0.00050230.10.062915343,048.17
0xa16...2e3c
0x63...753c
06/21/20262:40:23 PMsell$938.62$0.0005130.54460.0629771.83M
0xf21...3936
0x2e...193f
06/21/20262:37:47 PMbuy$516.92$0.00052380.30.06304986,686.72
0xaBB...E5f8
0x4d...abcd
06/21/20262:35:47 PMsell$311.77$0.00051650.18110.063001603,634.62
0x980...c125
0x11...85dc
06/21/20262:35:11 PMsell$870.26$0.00053790.50580.0631261.62M
0x02a...6e7e
0xed...86fe
06/21/20262:31:11 PMbuy$258.07$0.00055280.150.063213466,806.11
0xD07...B0ec
0xa4...c4f0
06/21/20262:28:35 PMbuy$344.27$0.00054180.20.063147635,404.86
0x980...c125
0xbe...f533
06/21/20262:25:23 PMbuy$258.39$0.0005310.150.063082486,590.39
0x8eC...821c
0xf0...cca9
06/21/20262:22:47 PMbuy$688.39$0.00051310.40.0629811.34M
0xf21...3936
0xeb...a347
06/21/20262:21:11 PMbuy$344.12$0.00049440.20.062873695,930.75
0x533...5595
0x82...3157
06/21/20262:20:47 PMsell$157.95$0.00048830.091780.062837323,436.46
0xab8...068c
0x63...7f69
06/21/20262:19:59 PMbuy$860.31$0.00047860.50.0627811.8M
0x02a...6e7e
0xbf...e174