WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBTC pair

Presyo USD
$97,313.2
Presyo
1 WBTC
TVL
$3.85M
MKT CAP
$148.3M
5m
0%
1h
0%
4h
0.58%
24h
-0.02%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
769K
Telegram price alerts
Pares:
0x5738df8073Ad05d0c0fCF60e358033268eBF16cC
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama SolvBTC:
19.6
Pinagsama WBTC:
$19.91

SolvBTC/WBTC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $97,313.2. Ang presyo ng SolvBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $769,308.18. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $148,262,450.26. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $3,848,209.97. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $3,848,209.97.

Ang kabuuang transaksyon ng SolvBTC/WBTC ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SolvBTC/WBTC pool ay may trading volume na $769,308.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBTC ay 1, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $97,313.2 ngayon.

SolvBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20248:44:11 PMbuy$4,924.67$97,313.20.0506310.0506
0xa6f...8437
0x14...5c03
12/20/20246:09:59 PMsell$125,776.37$96,751.051.290.99981.3
0x14f...3c57
0xc7...915f
12/20/20242:07:47 PMbuy$47,335.17$94,773.050.510.4994
0xfd8...8F96
0x0e...ba4f
12/20/20241:19:59 PMsell$1,167.63$93,841.810.012440.99990.01244
0xDBF...41B5
0x80...5218
12/20/202411:21:59 AMbuy$850.58$93,975.140.00905910.009051
0xfc9...e535
0xba...2ada
12/20/20249:50:23 AMsell$3,061.76$95,003.550.032220.99990.03222
0x720...f4E8
0x4c...198e
12/20/20249:29:23 AMbuy$380,753.47$94,915.134.010.99994.01
0x14f...3c57
0xfb...0cdb
12/20/20248:56:11 AMbuy$4,045.19$95,172.880.042450.99890.0425
0x954...94c7
0xae...1672
12/20/20248:26:47 AMbuy$268.35$96,865.470.0027670.99890.00277
0x32E...7220
0x51...51f6
12/20/20248:16:47 AMsell$5,345.99$96,978.960.055010.99790.05512
0x008...2E87
0xb9...2e1c
12/20/20246:29:59 AMbuy$1,586.99$96,793.010.016370.99890.01639
0x29E...a1aB
0x4d...fc24
12/20/20246:25:47 AMsell$11,073$96,698.630.11420.99790.1145
0x83E...C934
0x25...e03c
12/20/20246:13:35 AMbuy$1,001.69$96,797.950.010330.9990.01034
0x02E...1B3B
0x08...8292
12/20/20246:10:59 AMbuy$1,001.95$96,797.530.010340.9990.01035
0x02E...1B3B
0xd1...900a
12/20/20245:38:23 AMbuy$220.91$96,831.550.0022790.99890.002281
0x6DD...bf67
0x5e...de5c
12/20/20244:53:11 AMsell$222.25$97,385.40.0022770.99790.002282
0x3c1...4a35
0x15...0a71
12/20/20244:46:59 AMbuy$476.52$97,483.210.0048830.99890.004888
0x16f...c681
0x15...d06c
12/20/20244:33:35 AMbuy$3,935.02$97,334.050.040380.99890.04042
0x720...f4E8
0x18...06d9
12/20/20244:15:35 AMbuy$341.91$96,9260.0035240.99890.003527
0xA49...985E
0x8a...f71b
12/20/20243:55:35 AMsell$762.69$96,828.960.007860.99790.007876
0x1Db...5Da7
0x9f...f67c