Impormasyon tungkol sa SolvBTC-WBTC pair
- Pinagsama SolvBTC:
- 16.1
- Pinagsama WBTC:
- $18.72
SolvBTC/WBTC price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $93,995.84. Ang presyo ng SolvBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $921,441.50. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $112,502,348.20. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $3,184,085.85. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $3,184,085.85.
Ilang transaksyon ang mayroon sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WBTC ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/WBTC pool ay may trading volume na $921,441.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WBTC?
Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9997, na naitala noong 12:39 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $93,995.84 ngayon.
SolvBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 10:59:23 AM | sell | $262.53 | $93,995.84 | 0.002792 | 0.9997 | 0.002793 | 0x2d...18bf | |
04/26/2025 | 10:55:59 AM | sell | $56,406.56 | $94,011.36 | 0.5999 | 0.9998 | 0.5999 | 0xd8...58ae | |
04/26/2025 | 9:51:59 AM | buy | $9,436.93 | $94,468.83 | 0.09999 | 1 | 0.09989 | 0x99...3151 | |
04/26/2025 | 9:12:47 AM | buy | $1.98 | $93,943.99 | 0.00002115 | 1 | 0.00002111 | 0xd4...1ad7 | |
04/26/2025 | 9:08:23 AM | buy | $28,142.32 | $93,894.46 | 0.2999 | 1 | 0.2997 | 0x17...552f | |
04/26/2025 | 8:45:11 AM | buy | $401.24 | $94,780.21 | 0.004236 | 1 | 0.004233 | 0x28...5fc7 | |
04/26/2025 | 7:50:23 AM | sell | $9.69 | $95,034.19 | 0.0001019 | 0.9997 | 0.0001019 | 0xfe...fdb0 | |
04/26/2025 | 7:21:59 AM | sell | $10.39 | $94,368.06 | 0.0001101 | 0.9997 | 0.0001101 | 0xb2...ddde | |
04/26/2025 | 7:17:23 AM | sell | $10.46 | $94,368.3 | 0.0001109 | 0.9997 | 0.0001109 | 0x42...69a7 | |
04/26/2025 | 7:10:47 AM | sell | $10.47 | $95,062.66 | 0.0001101 | 0.9997 | 0.0001101 | 0x13...f997 | |
04/26/2025 | 7:07:47 AM | sell | $10.47 | $95,062.66 | 0.0001101 | 0.9997 | 0.0001101 | 0x47...4896 | |
04/26/2025 | 7:05:59 AM | sell | $10.55 | $95,062.92 | 0.0001109 | 0.9997 | 0.0001109 | 0xa0...51d5 | |
04/26/2025 | 7:03:11 AM | sell | $10.47 | $95,062.66 | 0.0001101 | 0.9997 | 0.0001101 | 0x4e...afca | |
04/26/2025 | 6:59:47 AM | sell | $10.47 | $95,062.66 | 0.0001101 | 0.9997 | 0.0001101 | 0x5e...453c | |
04/26/2025 | 6:55:47 AM | sell | $11.37 | $95,065.4 | 0.0001196 | 0.9998 | 0.0001196 | 0x96...9d66 | |
04/26/2025 | 6:50:59 AM | sell | $9.58 | $94,432.75 | 0.0001015 | 0.9997 | 0.0001015 | 0x7c...17d8 | |
04/26/2025 | 6:39:35 AM | sell | $10.42 | $94,611.6 | 0.0001101 | 0.9997 | 0.0001101 | 0xf4...3265 | |
04/26/2025 | 5:09:47 AM | sell | $164.28 | $95,063.77 | 0.001727 | 0.9998 | 0.001728 | 0x83...2f7d | |
04/26/2025 | 2:51:23 AM | sell | $12.24 | $94,975.29 | 0.0001288 | 0.9997 | 0.0001289 | 0x8a...7aea | |
04/26/2025 | 12:13:23 AM | buy | $263.13 | $94,861.5 | 0.002776 | 1 | 0.002773 | 0x5c...a4bc |