- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Impormasyon tungkol sa SolvBTC-WBTC pair
- Pinagsama SolvBTC:
- 48.93
- Pinagsama WBTC:
- $50.72
SolvBTC/WBTC price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $101,801.37. Ang presyo ng SolvBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30,045.83. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $186,044,235.55. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $10,150,088.76. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $10,150,088.76.
Ilang transaksyon ang mayroon sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/WBTC pool ay may trading volume na $30,045.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WBTC?
Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9991, na naitala noong 8:25 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $101,801.37 ngayon.
SolvBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:24:11 AM | sell | $942.43 | $101,801.37 | 0.009249 | 0.9991 | 0.009257 | 0x26...277e | |
| 01/20/2025 | 2:26:47 AM | buy | $932.3 | $100,707.48 | 0.009259 | 1 | 0.009257 | 0xdc...c656 | |
| 01/19/2025 | 3:42:59 PM | sell | $26,424.63 | $104,403.45 | 0.2528 | 0.9992 | 0.2531 | 0x1f...e535 | |
| 01/19/2025 | 7:26:59 AM | sell | $101.12 | $105,093.11 | 0.0009614 | 0.9992 | 0.0009622 | 0xfd...b31c | |
| 01/19/2025 | 6:30:47 AM | buy | $1,645.32 | $104,215.19 | 0.01579 | 1 | 0.01578 | 0x43...3f1c | |
| 01/19/2025 | 6:03:59 AM | buy | $142,495.57 | $104,013.41 | 1.37 | 1 | 1.36 | 0x30...1990 | |
| 01/19/2025 | 5:52:35 AM | sell | $824.9 | $103,895.9 | 0.007931 | 0.9989 | 0.007939 | 0xbf...5824 | |
| 01/19/2025 | 4:22:23 AM | sell | $10,432.59 | $104,351.65 | 0.09987 | 0.9989 | 0.09997 | 0xb8...ffc1 | |
| 01/19/2025 | 4:00:35 AM | sell | $313,225.08 | $104,793.13 | 2.98 | 0.9992 | 2.98 | 0xd7...ae78 | |
| 01/19/2025 | 2:32:59 AM | buy | $637.1 | $104,895.54 | 0.006077 | 1 | 0.006073 | 0x50...64d4 | |
| 01/18/2025 | 11:16:23 PM | sell | $14,712.57 | $103,855.05 | 0.1416 | 0.9995 | 0.1416 | 0x27...0c96 | |
| 01/18/2025 | 11:13:11 PM | sell | $9,711.45 | $103,857.37 | 0.09346 | 0.9995 | 0.0935 | 0x5b...53c6 | |
| 01/18/2025 | 11:04:35 PM | sell | $2,468.76 | $103,858.54 | 0.02376 | 0.9995 | 0.02377 | 0x2e...e5f6 | |
| 01/18/2025 | 11:01:35 PM | sell | $876.11 | $103,858.74 | 0.008432 | 0.9995 | 0.008435 | 0x45...699b | |
| 01/18/2025 | 8:27:47 PM | sell | $604.79 | $104,180.65 | 0.005802 | 0.9995 | 0.005805 | 0x63...4c31 | |
| 01/18/2025 | 8:23:23 PM | buy | $32.79 | $104,285.87 | 0.0003146 | 1 | 0.0003144 | 0x48...4a41 | |
| 01/18/2025 | 8:10:59 PM | sell | $525.85 | $104,180.75 | 0.005045 | 0.9996 | 0.005047 | 0xa3...abba | |
| 01/18/2025 | 8:08:23 PM | sell | $534.98 | $104,180.81 | 0.005133 | 0.9996 | 0.005135 | 0x37...cc7c | |
| 01/18/2025 | 7:10:23 PM | sell | $1,885.9 | $103,603.5 | 0.01819 | 0.9996 | 0.0182 | 0xc5...67b7 | |
| 01/18/2025 | 3:00:59 PM | sell | $515.41 | $103,825.76 | 0.004962 | 0.9996 | 0.004964 | 0x07...5cf0 |