WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBTC pair

Presyo USD
$101,788.32
Presyo
0.9998 WBTC
TVL
$3.6M
MKT CAP
$79.6M
5m
0%
1h
0%
4h
1.55%
24h
-3.23%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
352K
Telegram price alerts
Pares:
0x5738df8073Ad05d0c0fCF60e358033268eBF16cC
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama SolvBTC:
17.83
Pinagsama WBTC:
$17.12

SolvBTC/WBTC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $101,788.32. Ang presyo ng SolvBTC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $352,257.47. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $79,630,650.66. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $3,595,469.33. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $3,595,469.33.

Ang kabuuang transaksyon ng SolvBTC/WBTC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SolvBTC/WBTC pool ay may trading volume na $352,257.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9998, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $101,788.32 ngayon.

SolvBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/202512:21:35 AMbuy$116.96$101,788.320.0011480.99980.001149
0xe75...6B0D
0x89...6853
06/05/20259:41:23 PMsell$807.12$101,276.430.007960.99880.007969
0x965...0ae6
0x24...eda6
06/05/20259:20:23 PMbuy$194.73$100,235.130.0019420.99980.001942
0xe75...6B0D
0x9c...b456
06/05/20255:29:47 PMsell$10.3$103,071.660.000099880.99880.0001
0x2ad...B030
0x26...c5f5
06/05/20253:31:59 PMsell$11,313.97$103,897.280.10870.99880.1088
0xFe3...CaE1
0x8d...7cab
06/05/20252:04:47 PMsell$88.78$104,561.960.00084810.99880.0008491
0xdE5...B6bF
0xdf...2c3e
06/05/20251:33:47 PMbuy$42,449.4$106,098.860.40.99970.4
0x1B8...6dE1
0x62...3cad
06/05/202512:08:11 PMbuy$32.79$104,637.020.00031330.99960.0003134
0xC78...1041
0x3b...9258
06/05/202512:05:59 PMbuy$31.85$104,531.980.00030460.99960.0003047
0xC78...1041
0x5d...c6ec
06/05/20259:07:11 AMsell$11.17$104,673.30.00010650.99850.0001067
0x18D...D99E
0x53...3afa
06/05/20254:28:35 AMbuy$104.71$104,657.720.0010.99960.001
0x4Ea...99c2
0x40...5eb9
06/05/20253:46:59 AMbuy$0.5234$104,819.380.05510.054994
0xED6...BF0e
0x0f...f3fc
06/05/20253:29:23 AMsell$55,090.63$104,574.030.52610.99880.5268
0xd7f...321A
0xa1...620c
06/05/20253:03:47 AMbuy$7.37$104,938.030.0000702610.00007025
0x466...A027
0x31...ccea
06/05/20252:27:35 AMsell$18.12$105,084.490.00017230.99890.0001725
0x918...57ee
0x49...68ab
06/05/20252:15:23 AMsell$5,828.38$105,087.150.05540.99890.05546
0xF8d...2854
0x15...6741
06/05/20251:39:11 AMsell$1,845.38$105,115.040.017530.99890.01755
0xE09...1f05
0x17...5a5b
06/05/20251:25:23 AMbuy$168,404.75$105,188.981.60.99961.6
0xE4C...8b40
0x07...102a
06/05/20251:25:23 AMbuy$65,900.45$105,153.50.62620.99920.6267
0xae2...aE13
0x88...f719
06/04/202510:34:47 PMsell$16,075.57$104,522.510.15350.99810.1538
0xb66...Bf53
0xf1...31cb