Impormasyon tungkol sa SolvBTC-WBTC pair
- Pinagsama SolvBTC:
- 62.62
- Pinagsama WBTC:
- $43.93
SolvBTC/WBTC price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $111,708.42. Ang presyo ng SolvBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $55,782.51. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $168,080,247.69. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $11,910,676.11. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $11,910,676.11.
Ilang transaksyon ang mayroon sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/WBTC pool ay may trading volume na $55,782.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WBTC?
Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9986, na naitala noong 1:18 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $111,708.42 ngayon.
SolvBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:03:47 AM | buy | $167.79 | $111,708.42 | 0.0015 | 0.9986 | 0.001502 | 0x61...43f5 | |
09/24/2025 | 12:03:35 AM | buy | $829.42 | $111,708.52 | 0.007414 | 0.9986 | 0.007424 | 0xce...5174 | |
09/24/2025 | 12:03:35 AM | sell | $830.82 | $111,596.69 | 0.007427 | 0.9976 | 0.007444 | 0xce...5174 | |
09/24/2025 | 12:03:11 AM | buy | $178.56 | $111,708.57 | 0.001596 | 0.9986 | 0.001598 | 0x15...5a76 | |
09/24/2025 | 12:03:11 AM | buy | $178.54 | $111,708.52 | 0.001596 | 0.9986 | 0.001598 | 0x26...2adc | |
09/24/2025 | 12:03:11 AM | sell | $509.4 | $111,596.59 | 0.004553 | 0.9976 | 0.004564 | 0x15...5a76 | |
09/24/2025 | 12:02:59 AM | buy | $2,371.19 | $111,708.66 | 0.02119 | 0.9986 | 0.02122 | 0x21...3e8a | |
09/24/2025 | 12:02:59 AM | sell | $2,387.1 | $111,596.93 | 0.02133 | 0.9976 | 0.02139 | 0x21...3e8a | |
09/24/2025 | 12:02:47 AM | sell | $3,304.75 | $111,597.03 | 0.02954 | 0.9976 | 0.02961 | 0x77...f490 | |
09/23/2025 | 4:32:59 PM | sell | $710.36 | $112,688.34 | 0.006288 | 0.9976 | 0.006303 | 0xb1...1222 | |
09/23/2025 | 6:25:59 AM | buy | $41,987.41 | $112,803.69 | 0.3716 | 0.9985 | 0.3722 | 0x42...99b9 | |
09/23/2025 | 2:42:35 AM | sell | $2,327.11 | $112,161.08 | 0.02069 | 0.9975 | 0.02074 | 0x5d...e655 | |
09/22/2025 | 11:41:11 PM | sell | $84,814 | $112,189.47 | 0.7541 | 0.9976 | 0.7559 | 0xbc...05fd | |
09/22/2025 | 8:00:23 PM | sell | $3,198.69 | $110,857.11 | 0.02878 | 0.9977 | 0.02885 | 0xc3...008b | |
09/22/2025 | 6:38:47 PM | sell | $1,139.35 | $111,973.8 | 0.01015 | 0.9977 | 0.01017 | 0xf2...3468 | |
09/22/2025 | 5:07:11 PM | buy | $113,047.22 | $112,890.62 | 1 | 0.9986 | 1 | 0x69...aabc | |
09/22/2025 | 4:14:47 PM | buy | $1,067.14 | $112,911.34 | 0.009437 | 0.9985 | 0.009451 | 0x21...ebbf | |
09/22/2025 | 2:23:23 PM | sell | $16.2 | $112,478.96 | 0.0001437 | 0.9975 | 0.000144 | 0x61...0e5a | |
09/22/2025 | 12:08:47 PM | sell | $418.73 | $112,336.84 | 0.003718 | 0.9975 | 0.003727 | 0x8f...32d4 | |
09/22/2025 | 11:05:59 AM | sell | $2,805.06 | $112,337.23 | 0.0249 | 0.9975 | 0.02497 | 0x04...bbee |