- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Impormasyon tungkol sa WBTC-SolvBTC pair
- Pinagsama WBTC:
- 28.57
- Pinagsama SolvBTC:
- $28.56
WBTC/SolvBTC price stats sa Ethereum
Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,558.26. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,629.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,239,275,018.26. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $4,543,513.37. Ang WBTC/SolvBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SolvBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/SolvBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $4,543,513.37.
Ilang transaksyon ang mayroon sa WBTC/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SolvBTC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/SolvBTC pool sa nakaraang 24 na oras?
Ang WBTC/SolvBTC pool ay may trading volume na $1,629.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SolvBTC?
Ang exchange rate ng 1 WBTC sa SolvBTC ay 1, na naitala noong 5:31 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,558.26 ngayon.
WBTC-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:51:47 PM | buy | $37.12 | $79,558.26 | 0.000467 | 1 | 0.0004666 | 0x52...7d65 | |
| 09/06/2026 | 2:32:47 PM | buy | $178.54 | $79,489.89 | 0.002247 | 1 | 0.002246 | 0x86...fd85 | |
| 09/06/2026 | 2:32:11 PM | buy | $0.1406 | $79,459.28 | 0.051772 | 1 | 0.05177 | 0x5f...4b87 | |
| 09/06/2026 | 12:38:59 PM | buy | $1,195.81 | $79,957.33 | 0.01496 | 1 | 0.01495 | 0x87...d1fd | |
| 09/06/2026 | 11:05:47 AM | buy | $9.59 | $79,937.12 | 0.0001201 | 1 | 0.00012 | 0xbc...8596 | |
| 09/06/2026 | 10:56:59 AM | buy | $9.6 | $79,940.91 | 0.0001202 | 1 | 0.0001201 | 0x7c...18d1 | |
| 09/06/2026 | 10:42:23 AM | buy | $19.18 | $79,878.83 | 0.0002404 | 1 | 0.0002402 | 0x04...8c0c | |
| 09/06/2026 | 10:16:35 AM | buy | $9.6 | $79,930.64 | 0.0001202 | 1 | 0.0001201 | 0xb8...2319 | |
| 09/06/2026 | 9:41:23 AM | buy | $65.18 | $79,789.98 | 0.0008176 | 1 | 0.000817 | 0x91...b61f | |
| 09/06/2026 | 8:25:11 AM | buy | $9.58 | $79,794.17 | 0.0001202 | 1 | 0.0001201 | 0x07...9b72 | |
| 09/06/2026 | 8:03:35 AM | buy | $9.62 | $79,759.77 | 0.0001207 | 1 | 0.0001206 | 0x30...b5fc | |
| 09/05/2026 | 11:51:23 PM | buy | $85.06 | $79,809.2 | 0.001066 | 1 | 0.001065 | 0x73...64a5 | |
| 09/05/2026 | 3:51:11 AM | buy | $63.21 | $79,529.57 | 0.0007955 | 1 | 0.0007948 | 0xfd...74c9 | |
| 09/05/2026 | 3:32:23 AM | sell | $78,017.94 | $79,503.94 | 0.9812 | 0.9999 | 0.9813 | 0x25...ce83 | |
| 09/05/2026 | 1:05:59 AM | sell | $79,637.82 | $79,530.98 | 1 | 1 | 1 | 0xcc...86de | |
| 09/04/2026 | 11:46:23 PM | sell | $24,664.39 | $79,562.57 | 0.3101 | 1 | 0.31 | 0x2b...235b | |
| 09/04/2026 | 6:44:23 PM | buy | $115.97 | $79,533.15 | 0.00146 | 1 | 0.001458 | 0xaa...d54a | |
| 09/04/2026 | 4:39:23 PM | buy | $40.91 | $79,563.89 | 0.000515 | 1 | 0.0005142 | 0xe2...3719 | |
| 09/04/2026 | 4:19:23 AM | buy | $5,152.1 | $80,930.76 | 0.06376 | 1 | 0.06366 | 0x2b...cd45 | |
| 09/04/2026 | 4:15:35 AM | buy | $5,165.45 | $80,839.5 | 0.06399 | 1 | 0.06389 | 0xe4...c6d0 |