- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Impormasyon tungkol sa WBTC-SolvBTC pair
- Pinagsama WBTC:
- 27.95
- Pinagsama SolvBTC:
- $29.18
WBTC/SolvBTC price stats sa Ethereum
Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,690.5. Ang presyo ng WBTC ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,294.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,790,103,621.49. Ang kontrata ng liquidity pool ay 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC na may kabuuang halaga na naka-lock (TVL) na $4,322,971.32. Ang WBTC/SolvBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SolvBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/SolvBTC na may kontrata na address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC ay $4,322,971.32.
Ilang transaksyon ang mayroon sa WBTC/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SolvBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/SolvBTC pool sa nakaraang 24 na oras?
Ang WBTC/SolvBTC pool ay may trading volume na $3,294.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SolvBTC?
Ang exchange rate ng 1 WBTC sa SolvBTC ay 1, na naitala noong 6:14 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,690.5 ngayon.
WBTC-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:47:47 AM | buy | $2,460.78 | $75,690.5 | 0.03254 | 1 | 0.03251 | 0x43...fefb | |
| 11/06/2026 | 5:38:59 AM | buy | $667.23 | $75,629.66 | 0.008831 | 1 | 0.008822 | 0xd8...0360 | |
| 11/06/2026 | 3:40:59 AM | sell | $0.1807 | $75,939.94 | 0.052371 | 0.9962 | 0.05238 | 0x12...389b | |
| 11/06/2026 | 2:43:11 AM | buy | $137.38 | $76,110.42 | 0.001806 | 1 | 0.001805 | 0xfd...da77 | |
| 11/05/2026 | 10:34:35 AM | buy | $20.93 | $80,394.91 | 0.0002607 | 1 | 0.0002604 | 0x75...852f | |
| 11/05/2026 | 9:38:35 AM | buy | $8.38 | $80,300.14 | 0.0001045 | 1 | 0.0001044 | 0xbf...79b7 | |
| 11/04/2026 | 8:36:11 PM | buy | $82.22 | $80,206.33 | 0.001026 | 1 | 0.001025 | 0xf9...b85b | |
| 11/04/2026 | 8:15:11 PM | buy | $150.75 | $80,010.33 | 0.001886 | 1 | 0.001884 | 0x0b...8489 | |
| 11/04/2026 | 7:28:23 PM | buy | $383.68 | $80,222.14 | 0.004787 | 1 | 0.004782 | 0x4c...fad1 | |
| 11/04/2026 | 8:52:35 AM | buy | $8.22 | $78,386.3 | 0.000105 | 1 | 0.0001049 | 0x7e...c79e | |
| 11/04/2026 | 8:42:23 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0x23...cd24 | |
| 11/04/2026 | 8:40:35 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0x72...52d7 | |
| 11/04/2026 | 8:40:35 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0x14...9b52 | |
| 11/04/2026 | 8:40:35 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0xf6...626b | |
| 11/04/2026 | 8:40:35 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0x74...126d | |
| 11/04/2026 | 8:40:35 AM | buy | $8.18 | $78,477.15 | 0.0001044 | 1 | 0.0001043 | 0xb0...930a | |
| 11/04/2026 | 8:36:11 AM | buy | $8.22 | $78,422.16 | 0.000105 | 1 | 0.0001049 | 0x26...67f6 | |
| 11/04/2026 | 8:34:23 AM | buy | $8.17 | $78,395.29 | 0.0001043 | 1 | 0.0001042 | 0x07...ac87 | |
| 11/04/2026 | 8:31:11 AM | buy | $8.15 | $78,279.64 | 0.0001043 | 1 | 0.0001042 | 0x62...9803 | |
| 11/04/2026 | 8:29:47 AM | buy | $8.15 | $78,279.64 | 0.0001043 | 1 | 0.0001042 | 0x41...2d46 |