WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-USD0 pair

Presyo USD
$94,185.88
Presyo
93,135.47 USD0
TVL
$64,587.19
MKT CAP
$147.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
545
Telegram price alerts
Pares:
0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
USD0:
0x73A15FeD60Bf67631dC6cd7Bc5B6e8da8190aCF5
Pinagsama SolvBTC:
0.3416
Pinagsama USD0:
$32,274.32

SolvBTC/USD0 price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $94,185.88. Ang presyo ng SolvBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $544.63. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $147,905,348.66. Ang kontrata ng liquidity pool ay 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 na may kabuuang halaga na naka-lock (TVL) na $64,587.19. Ang SolvBTC/USD0 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/USD0 na may kontrata na address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 ay $64,587.19.

Ang kabuuang transaksyon ng SolvBTC/USD0 ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SolvBTC/USD0 pool ay may trading volume na $544.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa USD0 ay 93,135.47, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $94,185.88 ngayon.

SolvBTC-USD0 price chart

PetsaOras
Presyo $
Presyo USD0
GumawaTXN
11/21/202412:31:11 AMbuy$544.62$94,185.88538.5593,135.470.005782
0xe75...6B0D
0x76...531c
11/19/20245:43:59 PMbuy$200.55$91,311.17199.8891,009.060.002196
0x4BE...d937
0x45...427f
11/15/20249:52:23 PMbuy$485.6$87,551.22493.7789,024.130.005546
0xfc9...e535
0x51...77bd
11/11/20249:18:59 PMbuy$1,038.61$80,373.281,092.6684,555.460.01292
0xae2...aE13
0x26...93a3
11/10/202410:23:23 PMbuy$731.37$75,736.39767.7179,499.210.009656
0xe75...6B0D
0x59...c97f
11/10/20243:36:59 AMbuy$390.13$75,736.39393.6676,423.460.005151
0xe75...6B0D
0x1a...1c94
11/06/20245:56:35 AMbuy$789.79$70,207.8823.9373,242.230.01124
0xfc9...e535
0xdc...1efd
11/06/20241:58:11 AMbuy$488.72$70,207.8486.6869,915.730.006961
0xfc9...e535
0x7e...9062
11/05/20245:31:11 AMsell$72.94$67,831.8873.6368,473.40.001075
0x129...7321
0x1f...81f4
11/04/202411:38:47 PMsell$10.08$67,831.8810.268,682.440.0001486
0x375...96B5
0xbe...b954
11/04/20242:01:11 PMsell$14.73$68,514.5314.7868,744.770.000215
0xEaE...3DE0
0xb7...871f
11/04/202412:27:11 PMsell$2.46$68,499.942.4768,787.830.00003591
0x10B...0037
0xef...bb9b
11/03/20242:24:11 AMsell$166.51$69,025.05166.9669,210.680.002412
0xe75...6B0D
0xd3...ee34
11/01/202411:39:11 PMsell$90.1$69,025.0591.1969,858.880.001305
0xC85...5B26
0x51...60d3
10/31/20246:33:59 PMsell$450.28$70,271.53456.4871,238.540.006407
0x3B2...09fb
0xa9...39b9
10/30/202412:00:23 AMbuy$332.43$71,799.27333.371,987.770.00463
0x581...CCC2
0x23...5ea6
10/29/20242:23:23 AMbuy$536.94$71,181.86526.5669,805.470.007543
0xe75...6B0D
0xe5...4227
10/28/202410:09:35 AMbuy$111.54$67,377.62112.9368,212.950.001655
0xA19...02eD
0x35...36d1
10/27/20244:56:47 PMbuy$199.81$67,377.62199.9867,436.890.002965
0x229...8C94
0x48...4713
10/26/20248:17:35 AMbuy$1,025.53$67,377.62982.1364,526.570.01522
0xe75...6B0D
0xc4...465a