WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-USD0 pair

Presyo USD
$95,286.07
Presyo
96,875.68 USD0
TVL
$64,932.75
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
116
Telegram price alerts
Pares:
0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
USD0:
0x73A15FeD60Bf67631dC6cd7Bc5B6e8da8190aCF5
Pinagsama SolvBTC:
0.3378
Pinagsama USD0:
$32,723.65

SolvBTC/USD0 price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $95,286.07. Ang presyo ng SolvBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $115.52. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $153,937,222.47. Ang kontrata ng liquidity pool ay 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 na may kabuuang halaga na naka-lock (TVL) na $64,932.75. Ang SolvBTC/USD0 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/USD0 na may kontrata na address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 ay $64,932.75.

Ang kabuuang transaksyon ng SolvBTC/USD0 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SolvBTC/USD0 pool ay may trading volume na $115.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa USD0 ay 96,875.68, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $95,286.07 ngayon.

SolvBTC-USD0 price chart

PetsaOras
Presyo $
Presyo USD0
GumawaTXN
12/26/20242:03:23 PMsell$115.51$95,286.07117.4496,875.680.001212
0x9e0...6b17
0x2d...f1a6
12/24/20244:56:47 PMbuy$465.6$98,205.47457.2796,449.330.004741
0xe75...6B0D
0x8c...8393
12/24/202410:10:23 AMsell$10.83$94,213.8110.8894,569.520.000115
0xFC3...41F3
0xaf...dfd9
12/24/20242:12:47 AMsell$13.13$97,483.2112.7494,638.670.0001346
0xfBe...021d
0xd5...df2d
12/22/20245:25:59 PMsell$333.09$97,483.21326.7695,632.70.003416
0xb10...2F23
0x10...e7e6
12/20/202410:33:59 PMbuy$614.68$97,483.21601.5395,396.980.006305
0x25C...038A
0xfa...2b36
12/20/202411:21:59 AMsell$882.33$97,483.21865.2595,596.30.009051
0xfc9...e535
0xba...2ada
12/20/20245:53:23 AMbuy$62.89$97,483.2163.698,577.510.0006452
0xdE2...EC13
0x6f...d0a1
12/19/20249:58:11 PMsell$592.46$99,780.66591.1399,557.260.005937
0xe75...6B0D
0x77...1655
12/19/20241:45:35 PMbuy$248.05$101,646.84246.98101,208.350.00244
0x5F4...F6A8
0x5e...fc32
12/18/202410:24:11 PMsell$869.13$103,374.56861.37102,451.640.008407
0xfc9...e535
0x05...a648
12/17/20248:12:59 AMbuy$89.32$104,372.4290.25105,463.120.0008557
0xB4e...64f7
0xa0...8265
12/16/202412:34:47 AMbuy$562.22$99,787.19582.5103,386.980.005634
0xe75...6B0D
0x52...a935
12/14/20245:43:47 AMsell$24.11$99,787.1924.42101,085.140.0002416
0xF7C...10Eb
0x69...6e34
12/14/202412:57:47 AMbuy$497.66$99,787.19499.98100,251.080.004987
0xe7B...1963
0x3c...ea72
12/12/20243:55:35 AMbuy$158.43$98,880.25157.4898,285.120.001602
0x3E6...70AA
0xc8...b214
12/11/202411:47:23 AMbuy$18.37$97,119.6118.4997,761.410.0001891
0x87f...4777
0xcb...43e2
12/10/202411:44:47 AMbuy$294.27$97,487.62292.3196,836.980.003018
0x323...Ce79
0x6c...f1a9
12/10/20244:14:59 AMsell$832.41$97,736.48833.3797,849.580.008516
0xe75...6B0D
0x9f...90a7
12/08/20244:26:35 AMsell$13.32$99,482.213.44100,402.280.0001339
0xD22...71AA
0x30...560e