WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-USD0 pair

Presyo USD
$104,538.44
Presyo
104,288.95 USD0
TVL
$37,401.29
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
160
Telegram price alerts
Pares:
0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
USD0:
0x73A15FeD60Bf67631dC6cd7Bc5B6e8da8190aCF5
Pinagsama SolvBTC:
0.179
Pinagsama USD0:
$18,719.24

SolvBTC/USD0 price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $104,538.44. Ang presyo ng SolvBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $159.81. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $148,826,356.57. Ang kontrata ng liquidity pool ay 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 na may kabuuang halaga na naka-lock (TVL) na $37,401.30. Ang SolvBTC/USD0 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/USD0 na may kontrata na address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 ay $37,401.30.

Ang kabuuang transaksyon ng SolvBTC/USD0 ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SolvBTC/USD0 pool ay may trading volume na $159.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa USD0 ay 104,288.95, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,538.44 ngayon.

SolvBTC-USD0 price chart

PetsaOras
Presyo $
Presyo USD0
GumawaTXN
05/12/202510:30:35 AMsell$11.64$104,538.4411.61104,288.950.0001113
0x320...44b7
0xc6...0f9d
05/12/20251:07:23 AMbuy$148.16$104,538.44147.61104,153.390.001417
0xe75...6B0D
0x0a...8d06
05/08/202511:50:35 PMbuy$142.35$96,851.34150.64102,490.390.001469
0x3B2...09fb
0x9c...de82
05/08/202510:15:11 PMbuy$180.87$96,851.34187.9100,618.090.001867
0x2Ee...96F5
0x04...63c7
05/08/20258:11:47 AMbuy$96.19$96,851.3498.3799,051.040.0009932
0xC78...1041
0x0a...4282
05/08/20252:26:47 AMbuy$105.46$96,851.34106.6497,934.880.001088
0xfc9...e535
0x09...07d3
05/07/20255:35:23 AMsell$9.77$96,851.349.7696,827.160.0001008
0x50F...c543
0xa4...4e56
05/07/202512:23:35 AMbuy$86.81$96,851.3486.9496,993.020.0008963
0x2Ee...96F5
0xf8...5492
05/06/202511:24:23 PMbuy$71.33$96,851.3470.8196,142.90.0007365
0x0Bd...f786
0x80...506b
05/06/202510:31:11 PMbuy$64.14$96,851.3463.295,423.560.0006623
0xfc9...e535
0x03...3bb7
05/05/202510:55:23 PMbuy$3.72$96,851.343.6595,065.970.00003847
0xF84...4478
0xb3...b66b
05/05/202510:42:11 PMbuy$52.48$96,851.3451.3594,771.790.0005418
0xfc9...e535
0x23...42d8
05/05/20251:33:59 AMsell$87.03$96,851.3484.8194,382.730.0008986
0x2Ee...96F5
0x0a...b0a5
05/04/202511:09:11 PMsell$65.47$96,851.3464.3495,179.50.000676
0xe75...6B0D
0x01...8844
05/04/202510:20:11 AMsell$59.39$96,851.3458.7795,839.560.0006132
0xfc9...e535
0x8b...8efd
05/03/202511:53:11 AMsell$34.78$96,851.3434.696,341.820.0003592
0xF49...A151
0xce...7003
05/02/20251:00:59 AMbuy$77.23$96,034.0577.8596,796.580.0008042
0xfc9...e535
0x4a...6f6d
05/01/202512:09:47 PMbuy$70.02$88,425.8775.9995,968.170.0007918
0x0Bd...f786
0x46...39f6
05/01/20259:51:11 AMbuy$66.17$88,425.8771.2395,178.780.0007483
0xe75...6B0D
0x5a...ba2b
04/29/202511:11:11 PMsell$50.81$88,425.8754.3194,519.650.0005746
0xfc9...e535
0x49...ff83