WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-USD0 pair

Presyo USD
$67,831.88
Presyo
68,473.4 USD0
TVL
$54,673.88
MKT CAP
$109.6M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
USD0:
0x73A15FeD60Bf67631dC6cd7Bc5B6e8da8190aCF5
Pinagsama SolvBTC:
0.401
Pinagsama USD0:
$27,477.44

SolvBTC/USD0 price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $67,831.88. Ang presyo ng SolvBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.22. Ang kontrata ng SolvBTC token ay 0x7A56E1C57C7475CCf742a1832B028F0456652F97 na may market cap na $109,615,694.35. Ang kontrata ng liquidity pool ay 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 na may kabuuang halaga na naka-lock (TVL) na $54,673.89. Ang SolvBTC/USD0 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/USD0 na may kontrata na address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 ay $54,673.89.

Ang kabuuang transaksyon ng SolvBTC/USD0 ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SolvBTC/USD0 pool ay may trading volume na $100.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa USD0 ay 68,473.4, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $67,831.88 ngayon.

SolvBTC-USD0 price chart

PetsaOras
Presyo $
Presyo USD0
GumawaTXN
11/05/20245:31:11 AMsell$72.94$67,831.8873.6368,473.40.001075
0x129...7321
0x1f...81f4
11/04/202411:38:47 PMsell$10.08$67,831.8810.268,682.440.0001486
0x375...96B5
0xbe...b954
11/04/20242:01:11 PMsell$14.73$68,514.5314.7868,744.770.000215
0xEaE...3DE0
0xb7...871f
11/04/202412:27:11 PMsell$2.46$68,499.942.4768,787.830.00003591
0x10B...0037
0xef...bb9b
11/03/20242:24:11 AMsell$166.51$69,025.05166.9669,210.680.002412
0xe75...6B0D
0xd3...ee34
11/01/202411:39:11 PMsell$90.1$69,025.0591.1969,858.880.001305
0xC85...5B26
0x51...60d3
10/31/20246:33:59 PMsell$450.28$70,271.53456.4871,238.540.006407
0x3B2...09fb
0xa9...39b9
10/30/202412:00:23 AMbuy$332.43$71,799.27333.371,987.770.00463
0x581...CCC2
0x23...5ea6
10/29/20242:23:23 AMbuy$536.94$71,181.86526.5669,805.470.007543
0xe75...6B0D
0xe5...4227
10/28/202410:09:35 AMbuy$111.54$67,377.62112.9368,212.950.001655
0xA19...02eD
0x35...36d1
10/27/20244:56:47 PMbuy$199.81$67,377.62199.9867,436.890.002965
0x229...8C94
0x48...4713
10/26/20248:17:35 AMbuy$1,025.53$67,377.62982.1364,526.570.01522
0xe75...6B0D
0xc4...465a
10/26/20248:17:23 AMsell$1,180.67$67,377.621,130.1964,497.260.01752
0x42e...4241
0xe3...9d76
10/23/20242:08:59 AMsell$169.31$67,377.62170.1467,706.810.002512
0xa5e...d236
0xaa...5ecf
10/18/20248:36:47 PMbuy$454.27$67,377.62454.4867,407.850.006742
0x3B2...09fb
0x9a...ab74
10/15/202411:56:35 PMbuy$356.29$66,013.45353.1465,429.210.005397
0x7bD...8730
0x89...b05e
10/14/20244:14:23 PMbuy$621.47$65,693.12597.2363,131.210.00946
0x30A...519E
0x1b...525a
10/14/20241:48:11 AMbuy$98.75$62,109.5397.3261,209.740.00159
0xC78...1041
0xf7...3231
10/11/202411:39:59 AMbuy$103.04$62,109.5399.8560,185.710.001659
0x1d8...Cee3
0xd6...9311
10/10/20246:52:23 PMsell$341.47$62,109.53335.5761,036.80.005497
0x3B2...09fb
0x3f...ef02