WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$0.0105825
Presyo
0.0133685 WETH
TVL
$0.007162
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
36K
Telegram price alerts
Pares:
0xD054a3A9DB4b8447C164629F12D1C2b01E589c8D
SOL:
0x143D4A23515e3C46557A36981f15549A42F26938
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
61.47M
Pinagsama WETH:
$0.052265

SOL/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.00000000005825. Ang presyo ng SOL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $36,143.83. Ang kontrata ng SOL token ay 0x143D4A23515e3C46557A36981f15549A42F26938 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xD054a3A9DB4b8447C164629F12D1C2b01E589c8D na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0xD054a3A9DB4b8447C164629F12D1C2b01E589c8D ay $0.01.

Ang kabuuang transaksyon ng SOL/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $36,143.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.00000000000003685, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.00000000005825 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:44:23 PMsell$0.00358$0.01058250.0068820.013368561.45M
0x309...c2b9
0xa8...4056
06/27/202612:42:47 PMbuy$553.12$0.00053020.350.0633551.04M
0x8eC...821c
0x24...4fc0
06/27/202612:39:59 PMbuy$395.11$0.00051210.250.06324771,432.19
0xab7...93e5
0xe2...02ea
06/27/202612:36:47 PMbuy$629.98$0.00049110.40.0631181.28M
0x251...d0ab
0x4c...868b
06/27/202612:35:35 PMbuy$474.62$0.0004730.30.062991M
0x3F8...8cBA
0xb7...9e38
06/27/202612:33:59 PMsell$802.69$0.00047620.50720.0630091.69M
0xd91...6782
0x10...a6b9
06/27/202612:31:35 PMbuy$316.49$0.00048820.20.063085648,273.48
0x251...d0ab
0x3e...7fff
06/27/202612:28:59 PMbuy$395.44$0.00047490.250.063002832,649.23
0xab7...93e5
0x66...422a
06/27/202612:27:23 PMbuy$158.15$0.00046480.10.062939340,228.94
0xa16...2e3c
0x62...2c67
06/27/202612:25:59 PMsell$863.28$0.00047470.54580.0630011.82M
0xf21...3936
0x51...a495
06/27/202612:22:47 PMbuy$474.47$0.00048480.30.063065978,605.42
0xaBB...E5f8
0xd5...2a1f
06/27/202612:20:59 PMsell$286.58$0.00047860.18110.063025598,790
0x980...c125
0x39...6bb2
06/27/202612:20:35 PMsell$799.27$0.00049830.50550.0631521.6M
0x02a...6e7e
0x89...38c5
06/27/202612:16:47 PMbuy$237.1$0.0005120.150.063239463,097.84
0xD07...B0ec
0x1a...3e63
06/27/202612:13:59 PMbuy$316.05$0.00050140.20.063173630,305.26
0x980...c125
0xea...1b2c
06/27/202612:10:59 PMbuy$237.67$0.00049240.150.063107482,644.62
0x8eC...821c
0xc2...5634
06/27/202612:07:59 PMbuy$632.4$0.00047520.40.0630061.33M
0xf21...3936
0x0f...4cbc
06/27/202612:06:59 PMbuy$316.28$0.00045830.20.062898690,087.76
0x533...5595
0x02...6b4a
06/27/202612:06:11 PMsell$145.14$0.00045260.091770.062861320,682.91
0xab8...068c
0x35...ca08
06/27/202612:04:47 PMbuy$790.82$0.00044370.50.0628051.78M
0x02a...6e7e
0xcd...3c65