Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 18,007
- Pinagsama WETH:
- $156.95
SOL/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $125.59. Ang presyo ng SOL ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $598,467.40. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $40,866,361.82. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $2,725,521.43. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $2,725,521.43.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 237 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $598,467.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.04249, na naitala noong 9:11 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $125.59 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:57:59 AM | buy | $3.62 | $125.59 | 0.001226 | 0.04249 | 0.02886 | 0x86...638d | |
| 12/19/2025 | 8:55:23 AM | sell | $328.79 | $124.84 | 0.1112 | 0.04224 | 2.63 | 0x05...a026 | |
| 12/19/2025 | 8:52:11 AM | buy | $3,001.81 | $125.57 | 1.01 | 0.04248 | 23.9 | 0x21...19d6 | |
| 12/19/2025 | 8:51:47 AM | buy | $662.68 | $125.54 | 0.2242 | 0.04247 | 5.27 | 0x3b...c31e | |
| 12/19/2025 | 8:51:35 AM | buy | $419.63 | $125.53 | 0.1419 | 0.04247 | 3.34 | 0x56...252a | |
| 12/19/2025 | 8:50:35 AM | buy | $5,800.07 | $125.46 | 1.96 | 0.04244 | 46.22 | 0x0c...e219 | |
| 12/19/2025 | 8:49:59 AM | buy | $1,824.93 | $125.35 | 0.6174 | 0.04241 | 14.55 | 0xf7...f9cf | |
| 12/19/2025 | 8:49:35 AM | buy | $1,781.11 | $125.3 | 0.6026 | 0.04239 | 14.21 | 0xa0...f116 | |
| 12/19/2025 | 8:49:23 AM | buy | $2,962.05 | $125.24 | 1 | 0.04237 | 23.65 | 0x14...8899 | |
| 12/19/2025 | 8:48:35 AM | buy | $1,072.84 | $125.18 | 0.3629 | 0.04235 | 8.56 | 0xcc...e21d | |
| 12/19/2025 | 8:36:59 AM | buy | $2,746.72 | $124.36 | 0.935 | 0.04233 | 22.08 | 0xe4...0f73 | |
| 12/19/2025 | 8:36:23 AM | buy | $1,206.25 | $125.06 | 0.4081 | 0.04232 | 9.64 | 0xf6...647e | |
| 12/19/2025 | 8:35:59 AM | buy | $3,903.62 | $124.99 | 1.32 | 0.04229 | 31.23 | 0x91...22af | |
| 12/19/2025 | 8:35:23 AM | buy | $1,427.24 | $124.17 | 0.4858 | 0.04227 | 11.49 | 0x07...1aea | |
| 12/19/2025 | 8:35:11 AM | buy | $586.56 | $124.14 | 0.1996 | 0.04226 | 4.72 | 0x3c...80df | |
| 12/19/2025 | 8:34:11 AM | buy | $1,536.13 | $124.12 | 0.5229 | 0.04225 | 12.37 | 0x59...99e4 | |
| 12/19/2025 | 8:33:59 AM | buy | $1,946.87 | $124.07 | 0.6627 | 0.04223 | 15.69 | 0x24...e76d | |
| 12/19/2025 | 8:33:23 AM | buy | $1,757.59 | $124.02 | 0.5983 | 0.04221 | 14.17 | 0xce...bbbe | |
| 12/19/2025 | 8:33:11 AM | buy | $1,309.63 | $123.98 | 0.4458 | 0.0422 | 10.56 | 0x5c...4106 | |
| 12/19/2025 | 8:19:11 AM | buy | $223.61 | $125.08 | 0.07543 | 0.04219 | 1.78 | 0xda...c1ba |