WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$78.95
Presyo
0.0388 WETH
TVL
$1.72M
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-0.67%
24h
-5.14%
Ibahagi
TXNS
237
Mga Bumili
119
Mga Nagbenta
118
Dami
250K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
19,773.6
Pinagsama WETH:
$78.69

SOL/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $78.95. Ang presyo ng SOL ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $249,870.52. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $25,482,149.30. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $1,721,373.94. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $1,721,373.94.

Ang kabuuang transaksyon ng SOL/WETH ay 237 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 118 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $249,870.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0388, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78.95 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202610:11:11 AMbuy$1,019.12$78.950.50090.038812.9
0x902...0FEf
0x05...4075
04/02/202610:10:35 AMbuy$489.32$79.130.23980.038796.18
0x902...0FEf
0x22...354f
04/02/20269:56:11 AMbuy$8.41$79.290.0041180.038780.1061
0x63E...D509
0x62...4feb
04/02/20269:27:47 AMsell$12.64$78.940.0061780.038550.1602
0x40a...8D2c
0xc1...7b94
04/02/20269:16:35 AMbuy$15.12$79.290.0073980.038780.1907
0x7Df...5066
0x98...71a2
04/02/20268:41:59 AMsell$15.65$78.960.0076430.038550.1982
0x41a...4122
0x34...6063
04/02/20268:29:23 AMsell$14.46$790.0070560.038550.183
0x341...091C
0xa1...f4b4
04/02/20268:12:11 AMsell$39.53$79.060.019270.038550.5
0xa01...c876
0x58...0890
04/02/20268:08:47 AMbuy$362.91$79.610.17680.038784.55
0x24E...9328
0xbe...91b7
04/02/20268:08:35 AMsell$39.56$79.130.019270.038550.5
0xa01...c876
0xb5...b4c1
04/02/20268:07:35 AMsell$316.51$79.120.15420.038554
0xa01...c876
0x6a...693e
04/02/20267:22:23 AMsell$8.54$78.950.0041740.038550.1082
0xe3C...eB07
0x18...3b76
04/02/20267:09:23 AMbuy$497.12$79.470.24260.038786.25
0x8E1...6c3c
0xf0...f850
04/02/20266:39:47 AMsell$28.49$78.930.013910.038540.361
0xc7B...cEd6
0x3c...4f44
04/02/20266:26:35 AMbuy$4,186.51$79.492.040.0387352.66
0xFDf...AC85
0x74...8d08
04/02/20265:56:59 AMbuy$369.26$79.30.18010.038684.65
0x902...0FEf
0xda...f949
04/02/20265:56:35 AMbuy$478.14$79.260.23330.038676.03
0x902...0FEf
0xb4...8924
04/02/20265:55:23 AMbuy$403.49$79.190.1970.038665.09
0x902...0FEf
0x3c...5d4d
04/02/20265:27:11 AMsell$309.13$78.660.1510.038433.92
0x902...0FEf
0xff...0b09
04/02/20265:25:23 AMsell$828.2$78.690.40460.0384410.52
0x902...0FEf
0xd2...d1bb