WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$221.55
Presyo
0.07035 WETH
TVL
$11.96M
MKT CAP
$93.2M
5m
0.01%
1h
0.25%
4h
2.07%
24h
6.50%
Ibahagi
TXNS
614
Mga Bumili
228
Mga Nagbenta
386
Dami
7M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
5,400.1
Pinagsama WETH:
$3,418.46

SOL/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $221.55. Ang presyo ng SOL ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $6,819,440.89. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $93,240,484.12. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $11,961,019.88. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $11,961,019.88.

Ang kabuuang transaksyon ng SOL/WETH ay 614 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 386 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $6,819,440.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.07035, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221.55 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:59 AMbuy$14,961.68$221.554.750.0703567.52
0xD1F...0cB7
0x9e...3922
11/16/20244:19:23 AMbuy$504.15$221.530.160.07032.27
0x805...6701
0x47...56c1
11/16/20244:13:23 AMbuy$607.72$221.680.19270.07032.74
0x269...bfa3
0xfe...6161
11/16/20244:10:47 AMbuy$21,752.71$221.536.890.0702398.18
0xf52...9900
0x26...67cf
11/16/20244:07:11 AMbuy$6,307.68$221.2720.0701628.5
0xf9D...4e9B
0x5a...374b
11/16/20244:06:23 AMbuy$687.51$221.20.2180.070143.1
0xb12...4446
0x50...58e0
11/16/20244:04:47 AMbuy$41,935.6$220.7913.290.07002189.93
0xD1F...0cB7
0x8f...f31b
11/16/20244:04:35 AMbuy$16,827.31$220.35.330.0698676.38
0xae2...aE13
0xb0...9e60
11/16/20244:04:35 AMsell$112,166.14$219.8935.570.06973510.08
0xae2...aE13
0x0d...bd8f
11/16/20244:04:35 AMsell$100,291.18$218.9331.80.06943458.09
0x7Bd...D7E8
0x44...2c8b
11/16/20244:02:35 AMsell$14,810.75$221.14.690.0701266.98
0xbcF...7F91
0xb3...8241
11/16/20243:55:47 AMsell$5,236.18$220.141.660.0701923.78
0xf9d...A233
0x35...4b71
11/16/20243:49:23 AMsell$7,694.32$220.252.450.0702334.93
0x28F...7c7e
0x04...6dd4
11/16/20243:43:47 AMsell$20,297.46$220.566.470.0703392.02
0x5E2...822F
0x6a...109a
11/16/20243:43:23 AMbuy$14,995.04$221.954.780.0707767.55
0xbcF...7F91
0xa1...238d
11/16/20243:41:35 AMsell$41,980.72$220.9113.380.07044190.03
0xf52...9900
0x6a...47be
11/16/20243:41:23 AMsell$79,909.87$222.2325.480.07086359.56
0xf52...9900
0x5a...919c
11/16/20243:41:11 AMbuy$118,829.46$223.1537.890.07115532.49
0x722...648F
0xe0...3722
11/16/20243:41:11 AMbuy$3,980.13$221.821.260.0707317.94
0x52E...2925
0x94...b7c2
11/16/20243:39:23 AMbuy$21.81$221.680.006960.070710.09843
0x213...4658
0x73...e62e