WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$70.8
Presyo
0.04527 WETH
TVL
$654,978.08
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.33%
24h
-0.15%
Ibahagi
TXNS
87
Mga Bumili
44
Mga Nagbenta
43
Dami
38K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
4,965.76
Pinagsama WETH:
$193.97

SOL/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $70.8. Ang presyo ng SOL ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $37,663.16. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $21,289,693.40. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $654,978.09. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $654,978.09.

Ang kabuuang transaksyon ng SOL/WETH ay 87 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $37,663.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04527, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $70.8 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202612:42:59 AMsell$80.26$70.80.051320.045271.130xcc...a353
06/29/202612:35:11 AMbuy$80.44$70.960.051630.045541.130x88...e794
06/29/202612:31:59 AMsell$160.65$70.380.10330.045272.280x4c...d554
06/29/202612:31:23 AMsell$248.62$70.480.15970.045283.520x6d...f2af
06/29/202612:30:35 AMsell$3.74$70.610.0024040.045280.05310x2f...4141
06/29/202612:30:35 AMsell$208.74$70.620.13380.045292.950x2e...b064
06/29/202612:29:35 AMsell$3.75$70.680.0024080.045290.053170x23...d692
06/29/202612:20:23 AMbuy$593.35$71.230.37940.045558.320x09...85f2
06/29/202612:20:23 AMbuy$949.21$71.180.6070.0455213.330x95...d425
06/29/202612:14:59 AMbuy$624.11$71.330.3980.045488.740x1a...d564
06/29/202612:14:47 AMbuy$949.13$71.260.60510.0454313.310x50...9ac8
06/29/202612:14:47 AMbuy$445.27$71.310.28380.045466.240x0d...a349
06/28/202611:49:47 PMbuy$1,441.63$71.40.91620.0453820.180x9b...6acc
06/28/202611:49:47 PMbuy$209.7$71.340.13320.045342.930x09...9f23
06/28/202611:48:23 PMsell$665.41$70.980.42290.045129.370xf1...0e58
06/28/202611:48:23 PMsell$754.64$71.030.47960.0451510.620xf1...0e58
06/28/202611:48:23 PMsell$709.31$70.940.45080.045099.990xf1...0e58
06/28/202611:48:23 PMsell$132.94$70.910.08450.045071.870xf1...0e58
06/28/202611:39:35 PMbuy$282.89$71.580.17950.045433.950x5a...4e15
06/28/202611:38:59 PMbuy$2,149.03$71.581.360.0453830.020x61...4e44