WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$161.07
Presyo
0.0466 WETH
TVL
$5.42M
MKT CAP
$56.7M
5m
0%
1h
-0.24%
4h
-1.42%
24h
2.50%
Ibahagi
TXNS
243
Mga Bumili
127
Mga Nagbenta
116
Dami
914K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
27,309.54
Pinagsama WETH:
$295.58

SOL/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $161.07. Ang presyo ng SOL ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $913,625.86. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $56,727,313.75. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $5,420,352.09. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $5,420,352.09.

Ang kabuuang transaksyon ng SOL/WETH ay 243 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $913,625.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0466, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $161.07 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:46:35 AMsell$2,229.1$161.070.6450.046613.83
0x555...C35b
0xa3...10d4
11/08/20257:43:11 AMsell$463.11$161.040.1340.046612.87
0xDe6...2c9D
0x95...9d0d
11/08/20257:42:23 AMsell$575.17$161.050.16640.046613.57
0x105...3578
0x9a...d7ff
11/08/20257:42:11 AMsell$488.89$161.060.14150.046623.03
0xDe6...2c9D
0x47...d418
11/08/20257:34:23 AMsell$580.8$160.740.16840.046623.61
0x137...BB11
0xa5...64b5
11/08/20257:25:47 AMsell$9,341.93$159.772.720.0466558.46
0x3A0...351d
0xfe...32f4
11/08/20257:25:47 AMsell$31.93$159.680.0093250.046620.2
0x66E...45AB
0xdd...4ef1
11/08/20257:25:23 AMsell$4,815.35$159.991.40.0466930.09
0x4EB...7A93
0x15...e679
11/08/20257:25:11 AMsell$2,644.27$160.140.77140.0467216.51
0x935...a3A6
0xed...cbc9
11/08/20257:11:35 AMbuy$22.13$161.450.0064440.0470.137
0xc19...8687
0x4d...b302
11/08/20257:03:23 AMsell$1,978.58$161.460.57260.0467312.25
0x434...3690
0x5a...1aaf
11/08/20256:32:11 AMsell$1,657.95$161.180.48080.0467410.28
0x5B4...EFd1
0xb1...8e2a
11/08/20256:26:59 AMsell$96.58$160.210.028180.046740.6028
0x026...Fb37
0xbd...ff4a
11/08/20256:23:11 AMsell$128.17$160.210.03740.046750.8
0x1A2...74B3
0xbd...6a2e
11/08/20256:22:23 AMsell$4,063.94$161.021.180.0467625.23
0x5B4...EFd1
0xcc...e107
11/08/20256:14:35 AMsell$1,254.14$161.060.36420.046777.78
0x5B4...EFd1
0xf8...eda8
11/08/20256:13:59 AMsell$1,422.08$161.080.4130.046788.82
0x5B4...EFd1
0x94...47d8
11/08/20256:12:35 AMsell$4,468.65$161.141.290.046827.73
0x3EF...E7C6
0xd0...e9ff
11/08/20256:11:59 AMsell$1,794.36$161.20.52110.0468211.13
0xbbD...C237
0x89...c26f
11/08/20256:09:23 AMsell$1,290.71$161.230.37480.046828
0x5B4...EFd1
0xb1...cc10