- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 45,758.17
- Pinagsama WETH:
- $2,323.17
SOL/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $263.7. Ang presyo ng SOL ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3766 trades na may dami ng kalakalan na $43,964,081.30. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $125,414,589.48. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $19,952,972.11. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $19,952,972.11.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 3766 sa nakaraang 24 na oras, kung saan 1709 ang mga buy transactions, at 2057 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $43,964,081.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.07768, na naitala noong 8:30 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $263.7 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:29:11 AM | buy | $6,789.33 | $263.7 | 2 | 0.07768 | 25.74 | 0x11...d0c5 | |
| 01/20/2025 | 8:28:59 AM | sell | $2,091.83 | $262.11 | 0.6162 | 0.07721 | 7.98 | 0xec...2b40 | |
| 01/20/2025 | 8:28:35 AM | buy | $201.89 | $263.69 | 0.05947 | 0.07767 | 0.7656 | 0xef...e30c | |
| 01/20/2025 | 8:28:23 AM | buy | $33,607.22 | $263.63 | 9.9 | 0.07766 | 127.47 | 0x51...1f29 | |
| 01/20/2025 | 8:27:23 AM | sell | $75,376.03 | $262.08 | 22.2 | 0.07721 | 287.59 | 0xe0...336c | |
| 01/20/2025 | 8:27:23 AM | sell | $175.81 | $261.95 | 0.05179 | 0.07717 | 0.6711 | 0xf4...d851 | |
| 01/20/2025 | 8:27:11 AM | sell | $79,818.95 | $262.36 | 23.51 | 0.0773 | 304.22 | 0xff...731a | |
| 01/20/2025 | 8:25:35 AM | sell | $940.71 | $262.5 | 0.2771 | 0.07734 | 3.58 | 0xd3...a4bc | |
| 01/20/2025 | 8:23:35 AM | buy | $678.8 | $264.08 | 0.2 | 0.0778 | 2.57 | 0xf6...165c | |
| 01/20/2025 | 8:23:23 AM | buy | $177.24 | $264.08 | 0.05222 | 0.0778 | 0.6711 | 0x65...9dab | |
| 01/20/2025 | 8:22:59 AM | buy | $448.28 | $264.09 | 0.132 | 0.0778 | 1.69 | 0x17...723c | |
| 01/20/2025 | 8:21:11 AM | sell | $292.11 | $262.47 | 0.08607 | 0.07734 | 1.11 | 0x6e...d892 | |
| 01/20/2025 | 8:21:11 AM | buy | $67,473.18 | $263.93 | 19.88 | 0.07777 | 255.64 | 0xff...de14 | |
| 01/20/2025 | 8:20:59 AM | buy | $79,937.62 | $263.67 | 23.55 | 0.07769 | 303.17 | 0xca...730a | |
| 01/20/2025 | 8:20:35 AM | sell | $672.41 | $261.95 | 0.1981 | 0.07718 | 2.56 | 0xef...186b | |
| 01/20/2025 | 8:19:47 AM | buy | $671.05 | $263.57 | 0.1977 | 0.07765 | 2.54 | 0xb2...db38 | |
| 01/20/2025 | 8:19:35 AM | buy | $101.72 | $263.57 | 0.02997 | 0.07765 | 0.3859 | 0xa4...22da | |
| 01/20/2025 | 8:18:59 AM | buy | $3,866.6 | $263.38 | 1.13 | 0.07765 | 14.68 | 0xa8...099d | |
| 01/20/2025 | 8:17:47 AM | buy | $4,056.74 | $262.95 | 1.19 | 0.07764 | 15.42 | 0x3e...bdda | |
| 01/20/2025 | 8:17:23 AM | sell | $294.76 | $261.37 | 0.08703 | 0.07717 | 1.12 | 0x2c...2a60 |