WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$127.04
Presyo
0.06677 WETH
TVL
$6.67M
MKT CAP
$47.8M
5m
0.25%
1h
-0.20%
4h
1.03%
24h
1.90%
Ibahagi
TXNS
298
Mga Bumili
179
Mga Nagbenta
119
Dami
2M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
24,280.4
Pinagsama WETH:
$1,886.33

SOL/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $127.04. Ang presyo ng SOL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $2,137,569.51. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $47,840,017.47. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $6,673,709.74. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $6,673,709.74.

Ang kabuuang transaksyon ng SOL/WETH ay 298 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $2,137,569.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06677, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $127.04 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:36:11 AMbuy$11,044.09$127.045.80.0667786.92
0x91a...d728
0x17...3b57
04/02/202512:35:59 AMsell$1.19$126.260.00063040.066360.0095
0x176...a9b4
0x08...6bcf
04/02/202512:35:11 AMbuy$11,685.96$126.996.140.0667492.01
0x91a...d728
0x2d...0bb2
04/02/202512:33:11 AMbuy$5,711.75$126.9230.0667145
0xD18...b6d1
0x8d...cb09
04/02/202512:33:11 AMbuy$3,702.96$126.781.940.0666429.2
0xD1F...0cB7
0xf6...d601
04/02/202512:33:11 AMbuy$5,712.95$126.9530.0667245
0xefC...b088
0x82...4efe
04/02/202512:33:11 AMbuy$22,235.3$126.8411.680.06667175.29
0xb18...6E8f
0x0a...f6cb
04/02/202512:33:11 AMbuy$3,007.2$126.91.580.066723.69
0x48C...D855
0x53...44ce
04/02/202512:32:35 AMbuy$20,341.14$126.7310.690.06661160.5
0x5E2...822F
0x0f...4937
04/02/202512:08:35 AMbuy$59.4$126.930.031160.066580.468
0xc0c...6453
0xfc...bde6
04/01/202511:36:35 PMbuy$14.38$127.30.0075250.066580.113
0x728...D82E
0xe3...0106
04/01/202511:34:35 PMbuy$0.1178$127.170.00006170.066580.0009267
0x055...104a
0xfa...062d
04/01/202511:33:11 PMbuy$3,535$127.171.850.0665827.79
0xD1F...0cB7
0x7e...db03
04/01/202511:32:35 PMbuy$14,062.2$127.127.360.06655110.61
0x91a...d728
0x50...4575
04/01/202511:31:59 PMbuy$4,733.23$127.082.470.0665337.24
0xD1F...0cB7
0x5e...9e75
04/01/202511:30:11 PMbuy$101.86$1270.053350.066530.802
0x176...a9b4
0x16...109c
04/01/202511:26:47 PMbuy$4,151.01$1272.170.0665232.68
0xD1F...0cB7
0x56...4fe5
04/01/202511:18:47 PMbuy$11,686.48$127.126.110.066591.93
0x91a...d728
0x6b...c851
04/01/202511:17:59 PMbuy$13,188.83$127.066.890.06647103.79
0xD1F...0cB7
0xbc...0f4e
04/01/202511:17:23 PMbuy$4,254.42$127.022.220.0664533.49
0xD1F...0cB7
0xc4...0011