WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$180.75
Presyo
0.04814 WETH
TVL
$19.18M
MKT CAP
$73.9M
5m
0.09%
1h
-0.54%
4h
-1.41%
24h
-3.49%
Ibahagi
TXNS
322
Mga Bumili
177
Mga Nagbenta
145
Dami
4M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
83,127.18
Pinagsama WETH:
$1,106.35

SOL/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $180.75. Ang presyo ng SOL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $4,083,063.98. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $73,929,444.96. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $19,179,207.76. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $19,179,207.76.

Ang kabuuang transaksyon ng SOL/WETH ay 322 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 145 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $4,083,063.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04814, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $180.75 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20253:52:23 PMbuy$40,315.53$180.7510.730.04814223.04
0x91a...d728
0xdf...5152
07/29/20253:50:23 PMbuy$54,059.92$180.6814.390.0481299.19
0x91a...d728
0xb7...ea32
07/29/20253:50:11 PMbuy$12,590.59$180.63.350.0480869.71
0xb18...6E8f
0x03...0c0b
07/29/20253:48:59 PMbuy$28,726.48$180.587.640.04807159.07
0x937...7551
0xb4...0064
07/29/20253:47:35 PMbuy$32.62$180.550.0086860.048060.1807
0x283...9936
0x87...ac1c
07/29/20253:46:23 PMbuy$18,275.01$180.594.860.04805101.19
0x3d9...a0cC
0xba...370b
07/29/20253:46:11 PMbuy$12,436.58$180.553.30.0480468.88
0x5B4...EFd1
0x29...1b6a
07/29/20253:45:11 PMbuy$31,796.28$180.498.460.04803176.15
0xbbD...C237
0xc8...8ae1
07/29/20253:44:23 PMbuy$12,676.13$180.493.370.0480270.23
0x3d9...a0cC
0x14...dc71
07/29/20253:44:11 PMbuy$29,046.14$180.447.720.048160.97
0xD1F...0cB7
0x62...16bd
07/29/20253:43:59 PMbuy$22,540.43$180.375.990.04798124.96
0xD1F...0cB7
0x1f...8856
07/29/20253:43:47 PMbuy$20,634.11$180.325.480.04797114.42
0x604...3B8b
0x49...406a
07/29/20253:29:35 PMsell$22,989.16$179.66.10.04768128
0xdBc...9152
0xf5...492e
07/29/20253:27:23 PMbuy$13,080.09$180.673.470.0479772.39
0xb18...6E8f
0xd5...b068
07/29/20253:22:59 PMbuy$113.18$180.990.030.047970.6253
0x9FB...7e5e
0x31...af27
07/29/20252:59:23 PMsell$40.93$180.10.010830.047680.2272
0xAdC...24f1
0x8e...7cae
07/29/20252:55:35 PMbuy$3.74$181.230.00099120.047970.02066
0xba2...668e
0x8e...e94d
07/29/20252:53:47 PMbuy$41.3$181.720.01090.047970.2272
0xAdC...24f1
0x46...b271
07/29/20252:53:47 PMbuy$125,612.08$181.5733.160.04793691.8
0x14a...FE0A
0xec...b412
07/29/20252:40:23 PMbuy$68.23$182.610.017890.047890.3736
0x065...5D55
0xe6...75f9