WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$123.35
Presyo
0.04198 WETH
TVL
$2.68M
MKT CAP
$40.2M
5m
0%
1h
0.52%
4h
-0.34%
24h
-2.82%
Ibahagi
TXNS
154
Mga Bumili
81
Mga Nagbenta
73
Dami
151K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
18,259.39
Pinagsama WETH:
$143.91

SOL/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $123.35. Ang presyo ng SOL ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $151,306.64. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $40,210,119.83. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $2,675,269.60. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $2,675,269.60.

Ang kabuuang transaksyon ng SOL/WETH ay 154 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $151,306.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04198, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $123.35 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:32:59 AMbuy$1,149.61$123.350.39130.041989.310xf2...22bc
01/29/202611:31:35 AMbuy$1,593.95$122.590.54570.04197130xe7...3a2b
01/29/202611:31:11 AMbuy$573.65$122.560.19640.041964.680x5e...2416
01/29/202611:29:35 AMbuy$815.22$122.590.2790.041956.640x81...48d1
01/29/202611:27:47 AMbuy$565.52$122.630.19340.041954.610x8d...c771
01/29/202611:24:23 AMsell$512.07$121.920.17510.04174.20xb1...c041
01/29/202611:23:47 AMbuy$1,420.56$122.670.48570.0419411.580xe5...3f8a
01/29/202611:21:59 AMbuy$440.27$123.360.14960.041923.560x66...024f
01/29/202611:21:59 AMbuy$1,027.74$123.380.34930.041938.320x35...405a
01/29/202611:17:47 AMbuy$1,883.32$122.650.64360.0419115.350x10...41ca
01/29/202611:16:59 AMbuy$3,762.72$122.631.280.0418830.680x08...11da
01/29/202611:15:59 AMbuy$12.1$122.580.0041350.041860.098760x19...3215
01/29/202611:12:35 AMbuy$430.02$122.570.14680.041863.50x71...7aa2
01/29/202611:05:59 AMbuy$1,119.82$122.560.38240.041869.130xfc...1320
01/29/202611:05:59 AMsell$353.32$121.830.12060.041612.890x2f...213e
01/29/202611:04:23 AMbuy$1,902.64$122.590.64940.0418415.510x14...248a
01/29/202610:49:11 AMsell$245.43$122.710.083170.0415820xea...ead5
01/29/20269:59:35 AMsell$329.87$121.850.11250.041592.70x8d...e8e7
01/29/20269:46:47 AMbuy$0.4859$123.120.00016510.041840.0039460x33...af1a
01/29/20269:42:59 AMsell$302.06$122.380.10260.041592.460xb2...d0c6