WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$241.77
Presyo
0.0512 WETH
TVL
$4.55M
MKT CAP
$82.5M
5m
0%
1h
0.10%
4h
-1.01%
24h
1.19%
Ibahagi
TXNS
649
Mga Bumili
265
Mga Nagbenta
384
Dami
6M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
9,653.53
Pinagsama WETH:
$468.47

SOL/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $241.77. Ang presyo ng SOL ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $6,130,322.94. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $82,548,349.78. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $4,545,738.60. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $4,545,738.60.

Ang kabuuang transaksyon ng SOL/WETH ay 649 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 384 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $6,130,322.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0512, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $241.77 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:15:35 AMsell$10.98$241.770.0023260.05120.04542
0x000...4f4a
0x0f...5a49
09/13/20257:09:11 AMsell$12.58$241.770.0026660.05120.05206
0xFD3...C953
0xe4...927f
09/13/20256:56:47 AMbuy$934.41$243.230.19790.051513.84
0x897...3E87
0x7a...72ed
09/13/20256:52:59 AMbuy$2,612.88$243.180.55330.051510.74
0x352...2702
0xe0...287a
09/13/20256:51:47 AMbuy$7,460.21$243.041.580.0514730.69
0x407...302C
0x11...0c9c
09/13/20256:50:47 AMbuy$2,361.25$242.910.50.051449.72
0xd0a...47a8
0xad...6d5f
09/13/20256:46:35 AMbuy$705.8$243.110.14930.051432.9
0xDaC...7727
0x34...bfbf
09/13/20256:46:35 AMbuy$281.21$243.130.059490.051431.15
0x49E...Ed1d
0x83...c410
09/13/20256:45:59 AMbuy$3,368.99$243.060.71270.0514213.86
0x6bf...823f
0x39...59c9
09/13/20256:45:59 AMsell$137.9$241.650.029170.051120.5706
0x000...C5a7
0x8f...e841
09/13/20256:45:47 AMsell$5,843.67$241.641.230.0511224.18
0x971...e551
0x84...7623
09/13/20256:45:47 AMbuy$24,317.67$243.175.140.05144100
0xefC...b088
0xc5...111b
09/13/20256:45:47 AMbuy$5,616.21$243.181.180.0514423.09
0x48C...D855
0x8f...4bc3
09/13/20256:45:47 AMbuy$34,902.51$242.647.380.05133143.84
0x971...e551
0x96...db19
09/13/20256:45:35 AMbuy$5,604.13$242.031.180.051223.15
0x48C...D855
0x98...e323
09/13/20256:45:35 AMbuy$14,749.33$241.793.120.0511561
0xefC...b088
0x23...2bfc
09/13/20256:45:35 AMbuy$7,632.93$241.621.610.0511131.58
0xae2...aE13
0x2e...0f3d
09/13/20256:45:23 AMsell$42,714.46$240.79.030.05092177.45
0xBB2...20f5
0x69...dac4
09/13/20256:31:11 AMbuy$1.41$242.880.00029920.051360.005825
0x2A8...bC6b
0xa8...9a21
09/13/20256:26:59 AMbuy$3,013.82$243.040.63680.0513512.4
0xC14...74Af
0x75...948c