WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$137.99
Presyo
0.04524 WETH
TVL
$4.49M
MKT CAP
$47.7M
5m
0%
1h
0.10%
4h
-3.52%
24h
-3.36%
Ibahagi
TXNS
183
Mga Bumili
132
Mga Nagbenta
51
Dami
702K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
27,575.87
Pinagsama WETH:
$223.36

SOL/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $137.99. Ang presyo ng SOL ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $702,317.56. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $47,652,012.50. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $4,486,532.41. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $4,486,532.41.

Ang kabuuang transaksyon ng SOL/WETH ay 183 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $702,317.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04524, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $137.99 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:50:23 PMbuy$1,004.37$137.990.32930.045247.270x99...23c5
11/28/20256:27:11 PMsell$15.92$137.170.0052190.044960.1160x11...fcb4
11/28/20256:25:35 PMsell$11.51$137.170.0037750.044960.083950x5f...16a3
11/28/20256:06:59 PMsell$4,627.19$136.091.520.04498340x5c...93ed
11/28/20256:01:47 PMbuy$56.69$137.10.018720.045280.41350x41...d32f
11/28/20256:01:35 PMsell$5,809.74$136.351.910.0450342.60xbb...cd91
11/28/20256:01:11 PMsell$12,294.32$136.64.060.04511900xf2...2a3d
11/28/20256:00:35 PMbuy$53.88$138.410.017690.045440.38920xbd...1792
11/28/20256:00:35 PMsell$2,558.85$137.610.84010.0451818.590xb2...91ea
11/28/20256:00:23 PMsell$11,989.62$137.813.930.04524870xd4...7437
11/28/20255:55:11 PMsell$524.69$137.710.17250.04533.80x55...94dc
11/28/20255:52:59 PMbuy$118.6$138.550.039010.045570.8560xd3...5a3c
11/28/20255:51:35 PMsell$2,913.96$137.690.95890.0453121.160x4e...75a7
11/28/20255:51:23 PMsell$2,591.96$137.760.8530.0453418.810x53...fd9a
11/28/20255:50:59 PMsell$2,160.96$137.830.71110.0453615.670x9c...7ef4
11/28/20255:49:59 PMbuy$14.29$137.850.0047320.045640.10360x43...9fe4
11/28/20255:46:47 PMbuy$15.02$138.340.0049570.045640.10860x93...e669
11/28/20255:46:23 PMsell$13.63$136.680.0045250.045370.099750xaf...8ad4
11/28/20255:43:23 PMbuy$65.67$137.520.021790.045640.47750x1c...3cac
11/28/20255:43:11 PMsell$5,470.58$136.771.810.0453939.990x66...fc58