WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$64.29
Presyo
0.03957 WETH
TVL
$623,918.44
MKT CAP
$19.8M
5m
0%
1h
-0.58%
4h
-1.67%
24h
3.57%
Ibahagi
TXNS
122
Mga Bumili
44
Mga Nagbenta
78
Dami
63K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
7,088.25
Pinagsama WETH:
$103.48

SOL/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $64.29. Ang presyo ng SOL ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $63,271.01. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $19,827,930.85. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $623,918.44. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $623,918.44.

Ang kabuuang transaksyon ng SOL/WETH ay 122 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $63,271.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03957, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $64.29 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20269:09:35 PMsell$1.01$64.290.00062430.039570.01577
0x865...869D
0x8a...8436
06/07/20268:51:59 PMbuy$9.75$64.870.0059870.03980.1504
0x352...e875
0x67...f196
06/07/20268:46:35 PMsell$33.04$64.290.020340.039570.514
0x46E...A216
0xfc...56b1
06/07/20268:36:47 PMbuy$54.95$64.670.033820.03980.8497
0x9f4...4727
0xae...7879
06/07/20268:00:35 PMsell$1,166.21$63.740.72420.0395818.29
0x0fd...8C94
0x9a...6fc4
06/07/20267:53:59 PMsell$442.13$63.980.27370.039616.91
0x5B4...EFd1
0xab...69c1
06/07/20267:53:23 PMsell$256.72$64.010.15890.039624.01
0x5B4...EFd1
0x56...909e
06/07/20267:42:47 PMsell$315.11$63.80.19570.039634.93
0x5B4...EFd1
0xff...3bb9
06/07/20267:39:47 PMsell$708.87$63.820.44040.0396511.1
0x954...94c7
0x85...cf2b
06/07/20267:36:35 PMsell$93.9$63.820.058360.039661.47
0x4Ae...6Bb2
0x5a...f861
06/07/20267:17:47 PMsell$2,003.4$64.051.240.039731.27
0x9bC...588a
0x7b...c613
06/07/20267:17:47 PMsell$299.17$64.110.18540.039744.66
0x5B4...EFd1
0xa4...8aac
06/07/20267:16:59 PMsell$93.42$64.050.057970.039741.45
0x902...0FEf
0x90...0e21
06/07/20267:10:47 PMsell$366.1$64.210.22660.039755.7
0x902...0FEf
0xe9...3b9e
06/07/20267:10:11 PMsell$555.81$64.190.34420.039768.65
0x902...0FEf
0x73...3eea
06/07/20267:09:47 PMsell$579.33$64.290.35840.039789.01
0x902...0FEf
0x08...c79c
06/07/20267:01:59 PMsell$49.25$64.650.030310.039790.7617
0x0A2...f3E4
0x3a...66b4
06/07/20267:01:35 PMsell$664.11$64.750.40820.039810.25
0xD90...607E
0x3e...4a98
06/07/20267:00:59 PMsell$277.42$64.930.17010.039824.27
0x902...0FEf
0xf1...bc45
06/07/20267:00:11 PMsell$15.32$64.890.0094070.039820.2361
0xB79...E469
0xfc...1c79