WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$151.86
Presyo
0.05795 WETH
TVL
$7.39M
MKT CAP
$54M
5m
0%
1h
-0.64%
4h
0.87%
24h
1.37%
Ibahagi
TXNS
240
Mga Bumili
108
Mga Nagbenta
132
Dami
1M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
31,127.29
Pinagsama WETH:
$1,017.44

SOL/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $151.86. Ang presyo ng SOL ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $1,087,918.59. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $54,047,152.42. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $7,392,910.06. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $7,392,910.06.

Ang kabuuang transaksyon ng SOL/WETH ay 240 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $1,087,918.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05795, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $151.86 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:56:23 PMsell$5.92$151.860.002260.057950.0390x6d...ecef
07/08/20256:43:59 PMbuy$12.46$152.80.0047580.05830.08160x81...da53
07/08/20256:15:59 PMsell$61.63$151.910.023510.057950.40570x6c...b74d
07/08/20256:10:47 PMsell$12.81$151.910.0048890.057950.084370x4b...afaf
07/08/20256:03:35 PMbuy$62.01$152.830.023650.05830.40570x7c...4b63
07/08/20255:50:47 PMsell$26.54$151.290.010170.057950.17540xb2...cb20
07/08/20255:32:35 PMbuy$124.06$152.20.047520.05830.81510xeb...8284
07/08/20255:13:11 PMsell$7,741.45$151.152.960.0579651.210x67...bef7
07/08/20255:12:11 PMsell$5,253.23$150.932.010.0579834.80x81...c806
07/08/20255:10:47 PMsell$14,731.72$150.915.660.05897.610xb5...9847
07/08/20255:10:35 PMsell$1,398.38$150.960.53750.058029.260xaa...06c4
07/08/20255:09:35 PMsell$1,521.16$150.970.58470.0580310.070xa2...37b2
07/08/20255:08:47 PMsell$15,003.39$151.025.760.0580599.340xc3...3ee7
07/08/20255:08:35 PMsell$10,974.98$150.914.220.0580872.720xfd...27cc
07/08/20255:08:11 PMsell$21,994.02$150.768.470.05812145.870x9e...a0ae
07/08/20255:07:11 PMsell$8,392.41$150.483.240.0581655.770xe4...e7cf
07/08/20255:05:59 PMsell$12,750.54$150.294.930.0581884.830xd9...df65
07/08/20255:05:47 PMsell$45,078.82$150.4817.450.05826299.550x3d...7058
07/08/20255:01:47 PMbuy$9.23$150.970.0035870.058660.061140x41...c677
07/08/20254:54:35 PMsell$53.9$149.970.020950.058310.35940xb4...2816