WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$103.57
Presyo
0.042 WETH
TVL
$864,099.01
MKT CAP
$30.7M
5m
0%
1h
-0.49%
4h
0.25%
24h
-2.89%
Ibahagi
TXNS
197
Mga Bumili
121
Mga Nagbenta
76
Dami
165K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
5,322.32
Pinagsama WETH:
$126.88

SOL/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $103.57. Ang presyo ng SOL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $164,511.53. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $30,651,167.31. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $864,099.02. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $864,099.02.

Ang kabuuang transaksyon ng SOL/WETH ay 197 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $164,511.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.042, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.57 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20262:56:35 PMsell$2,512.92$103.571.010.04224.26
0xF32...227E
0xea...f62c
08/31/20262:54:35 PMsell$14.88$103.480.0060470.042030.1438
0x139...1664
0xc6...6ea9
08/31/20262:47:47 PMbuy$3,745.74$104.071.520.0422435.98
0x43a...413A
0x80...cdd5
08/31/20261:52:59 PMbuy$10.28$102.860.004220.04220.1
0x257...Ed50
0x83...62b0
08/31/20261:47:11 PMsell$1,171.61$102.630.4790.0419611.41
0x790...Fc88
0x97...69d0
08/31/20261:39:59 PMsell$48.9$102.940.019940.041970.475
0x433...1131
0xec...9609
08/31/20261:23:23 PMsell$14.54$102.870.0059330.041970.1413
0x483...Cd23
0x35...4507
08/31/20261:17:47 PMsell$185.39$102.990.075560.041981.8
0xc24...0467
0x59...0e40
08/31/20261:09:47 PMbuy$14.64$103.590.005970.042230.1413
0x483...Cd23
0xc4...07f9
08/31/20261:02:23 PMbuy$60.58$103.750.024660.042230.5839
0xeF1...31F1
0x61...e160
08/31/202612:49:47 PMbuy$348.38$103.360.14230.042233.37
0xA06...B3B3
0x84...4842
08/31/202612:49:47 PMsell$390.01$102.740.15930.041973.79
0x790...Fc88
0xcb...8142
08/31/202612:48:35 PMsell$547.66$102.810.22360.041985.32
0x105...3578
0x34...b37e
08/31/202612:46:23 PMsell$1,152.8$102.840.47080.04211.2
0x790...Fc88
0x10...2f95
08/31/202612:41:35 PMsell$656.5$102.840.26820.042026.38
0x790...Fc88
0x5a...eb87
08/31/202612:32:11 PMsell$1,740.65$103.140.70970.0420516.87
0x402...06F0
0xf3...5e54
08/31/202612:31:47 PMsell$1,741.11$103.130.71050.0420916.88
0xf62...A643
0x7d...4abb
08/31/202612:29:59 PMbuy$32.99$103.970.013440.042360.3173
0x545...94D5
0x2c...b192
08/31/202612:24:11 PMsell$201.73$103.470.08210.042111.94
0x8Ed...fa79
0x2e...7546
08/31/202612:19:35 PMsell$650.62$103.420.26490.042126.29
0x902...0FEf
0x0c...a457