WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$77.59
Presyo
0.04095 WETH
TVL
$683,573.91
MKT CAP
$23M
5m
0.63%
1h
0.02%
4h
0.07%
24h
2.18%
Ibahagi
TXNS
105
Mga Bumili
62
Mga Nagbenta
43
Dami
134K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
6,591.97
Pinagsama WETH:
$90.8

SOL/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $77.59. Ang presyo ng SOL ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $134,166.14. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $23,035,673.37. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $683,573.91. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $683,573.91.

Ang kabuuang transaksyon ng SOL/WETH ay 105 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $134,166.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04095, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.59 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202611:04:11 PMbuy$663.18$77.590.350.040958.54
0x357...c0C0
0x11...cf9b
07/20/202611:02:11 PMsell$475.92$77.10.25120.04076.17
0xb18...631A
0xe8...7fe7
07/20/202610:49:47 PMbuy$478.86$77.580.25270.040946.17
0xb18...631A
0x66...5c94
07/20/20269:33:59 PMbuy$1.24$77.950.00065410.040930.01597
0x0d1...5DD8
0x5c...2f65
07/20/20268:22:35 PMbuy$2.85$77.830.00150.040930.03663
0x5Fe...4B5e
0x2e...f8f1
07/20/20268:02:59 PMsell$18.8$77.150.0099180.040690.2437
0xd6c...9EA5
0x66...2080
07/20/20267:50:23 PMsell$1,473.11$77.220.77670.0407119.07
0x711...3D45
0x6f...ae2d
07/20/20267:48:47 PMbuy$1,188.66$77.690.62670.0409615.29
0x711...3D45
0x00...0940
07/20/20267:46:23 PMbuy$379.37$77.660.20.040944.88
0xE09...16d9
0x82...1d35
07/20/20267:29:11 PMbuy$122.1$77.470.064510.040931.57
0x308...9e07
0xa6...8faa
07/20/20267:05:47 PMbuy$412.69$77.540.21780.040925.32
0x5B4...EFd1
0x44...bf4f
07/20/20267:03:11 PMbuy$571.34$77.540.30140.040917.36
0xcAB...668a
0xe9...dec9
07/20/20266:56:11 PMbuy$18.97$77.630.010.04090.2444
0x282...Aca6
0x1a...95ba
07/20/20266:52:23 PMbuy$9.99$77.640.0052630.04090.1286
0xA71...1Eb0
0xa7...12cd
07/20/20266:50:35 PMbuy$432.64$77.680.22770.040895.56
0x5B4...EFd1
0xa7...c746
07/20/20266:39:47 PMbuy$5.93$77.890.0031170.040880.07623
0x433...44cc
0x6b...45ac
07/20/20266:29:47 PMbuy$517.5$77.970.27120.040876.63
0xcAB...668a
0x20...e102
07/20/20266:24:35 PMbuy$764.01$77.890.40070.040859.8
0xC77...478A
0x64...f542
07/20/20266:19:11 PMbuy$605.47$78.030.31680.040837.75
0x047...5BE2
0x1e...49d2
07/20/20266:14:23 PMbuy$22,052.08$77.4811.510.04047284.59
0x5B4...EFd1
0x1c...be12