WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$82.7
Presyo
0.04176 WETH
TVL
$1.76M
MKT CAP
$26.4M
5m
0%
1h
-0.87%
4h
-1.05%
24h
-1.54%
Ibahagi
TXNS
117
Mga Bumili
76
Mga Nagbenta
41
Dami
134K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
17,497.02
Pinagsama WETH:
$157.26

SOL/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $82.7. Ang presyo ng SOL ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $133,963.03. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $26,382,243.57. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $1,758,509.00. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $1,758,509.00.

Ang kabuuang transaksyon ng SOL/WETH ay 117 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $133,963.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04176, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.7 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:31:23 PMsell$204.95$82.70.10340.041762.470x55...8f4e
02/18/20263:28:47 PMbuy$8.21$83.330.0041410.042010.098570xe8...fa2f
02/18/20263:17:59 PMsell$140.98$82.950.070970.041761.690x03...61ad
02/18/20263:10:59 PMbuy$9.98$83.210.0050430.042010.120x23...0b25
02/18/20263:10:11 PMsell$1,220.84$82.870.61530.0417714.730x1b...40b7
02/18/20263:09:23 PMsell$1,221.68$82.890.61580.0417814.730x76...e334
02/18/20263:08:59 PMbuy$18.18$83.420.0091670.042040.2180x30...450e
02/18/20262:11:23 PMbuy$0.2217$82.880.00011250.042040.0026750xdf...6d05
02/18/20262:07:11 PMsell$34.09$82.390.017290.041790.41370x8b...d71c
02/18/20262:01:11 PMbuy$5.9$82.90.0029970.042040.071270x45...6123
02/18/20261:58:47 PMbuy$3.43$82.840.0017420.042040.041430x07...fe1f
02/18/20261:40:59 PMsell$27.47$82.880.013850.041790.33140x46...716c
02/18/20261:06:47 PMsell$21.23$82.820.010710.041790.25640x82...04b1
02/18/202612:37:23 PMsell$4,629.71$82.672.340.04182560x16...2814
02/18/202612:32:59 PMbuy$3$83.220.0015180.04210.036050x5d...4b8a
02/18/202612:16:11 PMbuy$9.27$83.570.0046710.04210.11090x5c...b2cc
02/18/202612:02:35 PMsell$4,656.12$83.142.340.04187560x0b...d6b9
02/18/202612:02:23 PMbuy$7.44$83.690.0037480.042150.088910x75...531b
02/18/202611:49:23 AMsell$4,333.25$83.332.180.04192520xc9...c593
02/18/202611:47:23 AMsell$4,648.43$832.350.04197560x7d...5f25