WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$146.88
Presyo
0.05942 WETH
TVL
$7.23M
MKT CAP
$53.6M
5m
0%
1h
0.38%
4h
-2.43%
24h
-7.07%
Ibahagi
TXNS
314
Mga Bumili
136
Mga Nagbenta
178
Dami
2M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
29,164.59
Pinagsama WETH:
$1,192.73

SOL/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $146.88. Ang presyo ng SOL ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $2,309,063.25. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $53,612,578.12. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $7,231,869.51. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $7,231,869.51.

Ang kabuuang transaksyon ng SOL/WETH ay 314 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 178 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $2,309,063.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05942, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $146.88 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20255:54:11 PMbuy$4.94$146.880.0020.059420.033650xb5...338e
06/17/20255:36:11 PMsell$6.36$146.550.0025670.059060.043450x25...da87
06/17/20255:33:47 PMbuy$3,378.87$147.211.360.0594222.950x2e...976a
06/17/20255:20:23 PMbuy$6.36$146.420.0025820.059410.043450x3f...4ad2
06/17/20255:17:59 PMbuy$122.15$146.440.049560.059410.83410xd1...6fff
06/17/20255:09:47 PMbuy$0.2934$146.510.0001190.059410.0020020x1f...77d1
06/17/20255:08:11 PMbuy$3.26$146.510.0013220.059410.022260x74...c39f
06/17/20254:56:47 PMbuy$12.31$146.320.0050.059410.084150x77...6d28
06/17/20254:51:59 PMbuy$25,048.62$146.9110.120.05938170.490x06...d4c8
06/17/20254:51:23 PMbuy$16,566.22$147.016.680.05933112.680xe1...3bbd
06/17/20254:51:11 PMbuy$11,767.55$146.924.740.0592980.090x50...555f
06/17/20254:45:23 PMsell$10,266.03$146.864.110.0589469.890x90...2641
06/17/20254:33:23 PMsell$41.47$146.550.016680.058950.2830x01...05c8
06/17/20254:32:59 PMbuy$15,695.43$147.556.30.05928106.370x0c...0984
06/17/20254:32:11 PMbuy$10,456.6$147.524.20.0592570.870x6c...b924
06/17/20254:25:59 PMsell$107.41$147.10.042990.058880.73010x44...82ab
06/17/20253:31:11 PMbuy$35,453.69$147.5814.220.0592240.220x84...d124
06/17/20253:30:35 PMbuy$14,551.85$147.585.830.0591398.60x4e...f47e
06/17/20253:29:23 PMbuy$20,109.85$148.158.020.05909135.730xcf...f0ed
06/17/20253:28:59 PMbuy$10,484.58$148.034.180.0590570.820x5f...68c1