WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$118.76
Presyo
0.04281 WETH
TVL
$1.05M
MKT CAP
$37M
5m
0%
1h
-0.34%
4h
-0.01%
24h
4.34%
Ibahagi
TXNS
289
Mga Bumili
136
Mga Nagbenta
153
Dami
529K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
5,227.2
Pinagsama WETH:
$153.44

SOL/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $118.76. Ang presyo ng SOL ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $529,370.03. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $36,983,731.74. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $1,046,468.96. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $1,046,468.96.

Ang kabuuang transaksyon ng SOL/WETH ay 289 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 153 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $529,370.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04281, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.76 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202612:49:59 AMsell$277.07$118.760.099880.042812.33
0x412...c665
0x58...8bb6
09/22/202612:30:23 AMbuy$55.41$119.360.020.043070.4642
0x29E...6314
0xe3...813b
09/22/202612:22:35 AMsell$1,969.33$118.830.70980.0428316.57
0x3eb...9B1B
0x09...d864
09/22/202612:15:47 AMbuy$2,926.05$119.411.050.0430824.5
0xbEB...1bFc
0x90...dc72
09/22/202612:14:23 AMsell$1,283.26$118.720.46270.0428110.8
0x6D3...C707
0x8c...fd51
09/22/202612:14:11 AMsell$5,847.45$118.932.10.042949.16
0x4e9...9982
0x07...6732
09/22/202612:14:11 AMbuy$10,399.1$119.523.750.0431287
0xc66...0Ceb
0x71...840a
09/22/202612:14:11 AMsell$1,333.53$118.730.48110.0428311.23
0xbc7...A21C
0x09...065c
09/22/202612:10:59 AMbuy$24.99$119.180.0090210.043020.2097
0xbc5...0004
0x27...2730
09/22/202612:10:35 AMsell$18.41$118.470.0066480.042760.1554
0xd53...7a88
0x22...6755
09/22/202612:03:35 AMbuy$18.57$119.160.0067050.043020.1558
0xd53...7a88
0xf5...6d7e
09/21/202611:34:35 PMsell$1,076.29$118.510.38840.042779.08
0x777...593C
0xe1...47a7
09/21/202611:34:11 PMsell$2,227.88$118.550.80440.042818.79
0x279...b2CB
0x31...988c
09/21/202611:33:59 PMsell$1,761.99$118.780.63550.0428414.83
0x109...5765
0x21...6349
09/21/202611:30:11 PMsell$173.88$118.870.062690.042861.46
0x902...0FEf
0x49...7b62
09/21/202610:47:35 PMsell$617.93$118.90.22270.042875.19
0x902...0FEf
0x54...9fe3
09/21/202610:47:23 PMsell$979.07$118.970.35290.042888.22
0x902...0FEf
0x1f...c3f3
09/21/202610:39:23 PMsell$1,171.86$119.280.42150.04299.82
0x902...0FEf
0x44...5187
09/21/202610:36:23 PMsell$1,115.27$119.270.40140.042929.35
0x902...0FEf
0xf8...2d76
09/21/202610:02:23 PMbuy$119.67$119.670.043190.043191
0x547...E733
0xd9...3664