- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 54,392.16
- Pinagsama WETH:
- $2,313.48
SOL/WETH price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $209.74. Ang presyo ng SOL ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $10,498,142.57. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $96,146,261.02. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $19,891,440.95. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $19,891,440.95.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 460 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $10,498,142.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.0572, na naitala noong 6:24 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.74 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:08:23 AM | buy | $1 | $209.74 | 0.000274 | 0.0572 | 0.004791 | 0x70...3c72 | |
| 12/19/2024 | 6:05:11 AM | sell | $1,155.6 | $208.47 | 0.3151 | 0.05686 | 5.54 | 0xbb...86e2 | |
| 12/19/2024 | 6:04:11 AM | buy | $79,964.37 | $209.61 | 21.81 | 0.05717 | 381.48 | 0xbc...62b6 | |
| 12/19/2024 | 5:59:23 AM | buy | $79,912.98 | $209.39 | 21.79 | 0.05711 | 381.63 | 0x6d...9f44 | |
| 12/19/2024 | 5:59:11 AM | buy | $79,912.77 | $209.17 | 21.79 | 0.05705 | 382.03 | 0xad...bfd9 | |
| 12/19/2024 | 5:58:35 AM | buy | $363.43 | $209.06 | 0.09912 | 0.05702 | 1.73 | 0x7e...182f | |
| 12/19/2024 | 5:51:11 AM | sell | $2,257.1 | $207.78 | 0.6156 | 0.05667 | 10.86 | 0xde...afc8 | |
| 12/19/2024 | 5:40:11 AM | buy | $62.42 | $208.95 | 0.01703 | 0.05702 | 0.2987 | 0xdb...5736 | |
| 12/19/2024 | 5:39:35 AM | buy | $43,870.72 | $208.8 | 11.97 | 0.057 | 210.1 | 0xdf...a7fe | |
| 12/19/2024 | 5:38:47 AM | sell | $36.08 | $207.48 | 0.009852 | 0.05664 | 0.1739 | 0x26...6810 | |
| 12/19/2024 | 5:38:23 AM | buy | $38.45 | $208.73 | 0.0105 | 0.05698 | 0.1842 | 0x66...7682 | |
| 12/19/2024 | 5:37:59 AM | sell | $2,674.71 | $207.47 | 0.7303 | 0.05664 | 12.89 | 0x52...463f | |
| 12/19/2024 | 5:34:23 AM | buy | $36.29 | $208.69 | 0.009912 | 0.05699 | 0.1739 | 0x9f...24c3 | |
| 12/19/2024 | 5:34:23 AM | buy | $21.77 | $208.69 | 0.005947 | 0.05699 | 0.1043 | 0xf5...e349 | |
| 12/19/2024 | 5:30:35 AM | buy | $12.57 | $208.66 | 0.003435 | 0.05699 | 0.06028 | 0xd4...ef88 | |
| 12/19/2024 | 5:30:23 AM | buy | $2,713.13 | $208.66 | 0.741 | 0.05698 | 13 | 0xab...ac10 | |
| 12/19/2024 | 5:28:35 AM | sell | $227.8 | $207.42 | 0.06221 | 0.05664 | 1.09 | 0x94...cc9d | |
| 12/19/2024 | 5:28:11 AM | sell | $14,771.08 | $207.6 | 4.03 | 0.05665 | 71.14 | 0x99...fc5b | |
| 12/19/2024 | 5:21:59 AM | buy | $72.63 | $208.82 | 0.01982 | 0.057 | 0.3478 | 0xae...318a | |
| 12/19/2024 | 5:16:11 AM | buy | $17.78 | $208.75 | 0.004855 | 0.05699 | 0.08518 | 0x8d...195a |