WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$92.57
Presyo
0.04091 WETH
TVL
$1.15M
MKT CAP
$28.2M
5m
0%
1h
0.38%
4h
0.16%
24h
-1.21%
Ibahagi
TXNS
173
Mga Bumili
92
Mga Nagbenta
81
Dami
153K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
8,992.36
Pinagsama WETH:
$138.92

SOL/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $92.57. Ang presyo ng SOL ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $152,723.39. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $28,171,453.72. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $1,146,828.51. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $1,146,828.51.

Ang kabuuang transaksyon ng SOL/WETH ay 173 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $152,723.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04091, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $92.57 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202611:46:35 AMbuy$40.52$92.570.017910.040910.43770xe5...9499
11/03/202611:12:47 AMbuy$16.05$92.880.0070710.040910.17280xbe...f023
11/03/202610:47:35 AMsell$3.43$92.220.0015130.040670.037210xd4...711d
11/03/202610:47:35 AMsell$21.24$92.220.0093690.040670.23030xf2...0c13
11/03/202610:01:11 AMsell$9.79$92.150.0043210.040670.10620xef...7dc3
11/03/20269:57:47 AMsell$11.91$92.140.005260.040670.12930xbc...32fa
11/03/20269:51:47 AMbuy$83.98$92.640.037090.040910.90650x4e...135c
11/03/20269:31:35 AMsell$2.05$920.00090880.040670.022340x0e...477c
11/03/20269:28:35 AMsell$12.92$91.910.0057160.040670.14050xff...b55a
11/03/20269:27:11 AMbuy$9.92$92.480.004390.040910.10730x24...55f3
11/03/20269:18:35 AMbuy$49.73$92.50.0220.040910.53760x7b...95f6
11/03/20269:14:59 AMsell$98.04$91.90.043380.040671.060xb6...dc73
11/03/20269:01:23 AMsell$463.8$91.710.20570.040675.050x0a...8e59
11/03/20268:22:59 AMsell$1,033.94$91.720.45870.0406911.270xee...b7e7
11/03/20268:19:47 AMsell$628.54$91.810.27860.040716.840xdc...fc43
11/03/20268:02:35 AMsell$16.33$91.740.007250.040710.1780x98...f281
11/03/20267:57:59 AMsell$0.02368$91.840.000010490.040710.00025780x76...232d
11/03/20267:52:47 AMbuy$17.78$92.430.0078830.040960.19240xdd...1f75
11/03/20267:52:23 AMbuy$1.36$92.40.00060430.040960.014750xb5...2fbb
11/03/20267:36:11 AMsell$99.11$91.770.043970.040711.080x8d...4df6