WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$86.99
Presyo
0.03978 WETH
TVL
$859,887.51
MKT CAP
$27.2M
5m
0%
1h
0.06%
4h
1.13%
24h
-0.85%
Ibahagi
TXNS
149
Mga Bumili
84
Mga Nagbenta
65
Dami
341K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
6,926.65
Pinagsama WETH:
$117.65

SOL/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $86.99. Ang presyo ng SOL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $341,089.23. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $27,212,453.29. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $859,887.52. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $859,887.52.

Ang kabuuang transaksyon ng SOL/WETH ay 149 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $341,089.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03978, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.99 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:17:35 AMbuy$1,662.11$86.990.760.0397819.1
0x754...C024
0x54...ad9a
05/17/20266:15:23 AMbuy$317.91$86.940.14530.039763.65
0x6A5...81F7
0xc4...3d78
05/17/20266:09:23 AMbuy$919.67$86.880.42070.0397410.58
0x6A5...81F7
0xbd...8911
05/17/20266:09:11 AMbuy$327.06$86.850.14960.039733.76
0x5B4...EFd1
0x8e...2263
05/17/20266:07:59 AMbuy$1,299.09$86.830.59410.0397114.95
0x937...7551
0xf5...fd21
05/17/20266:07:35 AMbuy$6,534.05$86.642.980.0396275.41
0x137...BB11
0x30...03e8
05/17/20266:07:23 AMsell$10,321.93$86.144.710.03939119.81
0xae2...aE13
0x95...56b2
05/17/20266:07:23 AMsell$8,598.38$85.893.930.03927100.1
0x83f...A1a7
0x6f...292b
05/17/20266:07:23 AMbuy$1,729.08$86.450.79060.0395320
0xae2...aE13
0x01...20f2
05/17/20265:52:47 AMbuy$832.04$86.90.38040.039739.57
0x6A5...81F7
0x61...8295
05/17/20265:50:11 AMbuy$387.73$86.930.17710.039724.46
0x5B4...EFd1
0xe7...c7fc
05/17/20265:49:59 AMsell$2.08$86.410.00095120.039480.02409
0xc15...3262
0x4b...0e56
05/17/20265:48:59 AMbuy$483.18$86.920.22070.039715.55
0x5B4...EFd1
0x99...4d74
05/17/20265:45:35 AMbuy$297.19$86.890.13580.03973.42
0x3d9...a0cC
0x8d...ea9d
05/17/20265:36:59 AMbuy$501.27$86.840.22910.039695.77
0x448...5af8
0x3b...704f
05/17/20265:36:47 AMsell$439.08$86.320.20070.039455.08
0xAAa...bC05
0x5c...ab87
05/17/20265:36:35 AMbuy$458.97$86.840.20970.039695.28
0x937...7551
0xb7...7f6d
05/17/20265:36:23 AMsell$591.9$86.330.27050.039456.85
0x394...83D3
0xc2...e405
05/17/20265:36:11 AMbuy$635.09$86.850.29020.039697.31
0x5B4...EFd1
0xc3...1d42
05/17/20265:35:59 AMsell$1,031.44$86.360.47120.0394611.94
0x394...83D3
0x16...dbf4