Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 18,259.39
- Pinagsama WETH:
- $143.91
SOL/WETH price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $123.35. Ang presyo ng SOL ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $151,306.64. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $40,210,119.83. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $2,675,269.60. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $2,675,269.60.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 154 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $151,306.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.04198, na naitala noong 11:54 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $123.35 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:32:59 AM | buy | $1,149.61 | $123.35 | 0.3913 | 0.04198 | 9.31 | 0xf2...22bc | |
| 01/29/2026 | 11:31:35 AM | buy | $1,593.95 | $122.59 | 0.5457 | 0.04197 | 13 | 0xe7...3a2b | |
| 01/29/2026 | 11:31:11 AM | buy | $573.65 | $122.56 | 0.1964 | 0.04196 | 4.68 | 0x5e...2416 | |
| 01/29/2026 | 11:29:35 AM | buy | $815.22 | $122.59 | 0.279 | 0.04195 | 6.64 | 0x81...48d1 | |
| 01/29/2026 | 11:27:47 AM | buy | $565.52 | $122.63 | 0.1934 | 0.04195 | 4.61 | 0x8d...c771 | |
| 01/29/2026 | 11:24:23 AM | sell | $512.07 | $121.92 | 0.1751 | 0.0417 | 4.2 | 0xb1...c041 | |
| 01/29/2026 | 11:23:47 AM | buy | $1,420.56 | $122.67 | 0.4857 | 0.04194 | 11.58 | 0xe5...3f8a | |
| 01/29/2026 | 11:21:59 AM | buy | $440.27 | $123.36 | 0.1496 | 0.04192 | 3.56 | 0x66...024f | |
| 01/29/2026 | 11:21:59 AM | buy | $1,027.74 | $123.38 | 0.3493 | 0.04193 | 8.32 | 0x35...405a | |
| 01/29/2026 | 11:17:47 AM | buy | $1,883.32 | $122.65 | 0.6436 | 0.04191 | 15.35 | 0x10...41ca | |
| 01/29/2026 | 11:16:59 AM | buy | $3,762.72 | $122.63 | 1.28 | 0.04188 | 30.68 | 0x08...11da | |
| 01/29/2026 | 11:15:59 AM | buy | $12.1 | $122.58 | 0.004135 | 0.04186 | 0.09876 | 0x19...3215 | |
| 01/29/2026 | 11:12:35 AM | buy | $430.02 | $122.57 | 0.1468 | 0.04186 | 3.5 | 0x71...7aa2 | |
| 01/29/2026 | 11:05:59 AM | buy | $1,119.82 | $122.56 | 0.3824 | 0.04186 | 9.13 | 0xfc...1320 | |
| 01/29/2026 | 11:05:59 AM | sell | $353.32 | $121.83 | 0.1206 | 0.04161 | 2.89 | 0x2f...213e | |
| 01/29/2026 | 11:04:23 AM | buy | $1,902.64 | $122.59 | 0.6494 | 0.04184 | 15.51 | 0x14...248a | |
| 01/29/2026 | 10:49:11 AM | sell | $245.43 | $122.71 | 0.08317 | 0.04158 | 2 | 0xea...ead5 | |
| 01/29/2026 | 9:59:35 AM | sell | $329.87 | $121.85 | 0.1125 | 0.04159 | 2.7 | 0x8d...e8e7 | |
| 01/29/2026 | 9:46:47 AM | buy | $0.4859 | $123.12 | 0.0001651 | 0.04184 | 0.003946 | 0x33...af1a | |
| 01/29/2026 | 9:42:59 AM | sell | $302.06 | $122.38 | 0.1026 | 0.04159 | 2.46 | 0xb2...d0c6 |