WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$108.04
Presyo
0.04271 WETH
TVL
$1.04M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
1.77%
24h
-3.87%
Ibahagi
TXNS
197
Mga Bumili
87
Mga Nagbenta
110
Dami
182K
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
5,960.76
Pinagsama WETH:
$156.42

SOL/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $108.04. Ang presyo ng SOL ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $181,736.65. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $33,557,016.58. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $1,039,691.26. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $1,039,691.26.

Ang kabuuang transaksyon ng SOL/WETH ay 197 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $181,736.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04271, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $108.04 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20266:34:11 AMsell$356.54$108.040.14090.042713.3
0xC14...4F0d
0x39...1c0f
10/13/20266:00:23 AMsell$172.98$107.960.068430.042711.6
0xe46...e32e
0xa3...7a07
10/13/20265:42:11 AMsell$190.83$107.830.07560.042721.76
0xB48...8D6c
0x1d...c190
10/13/20265:17:47 AMsell$27.33$107.680.010840.042720.2538
0xefc...507D
0x50...bb5a
10/13/20265:17:47 AMsell$107.68$107.680.042720.042721
0xb4E...e241
0x93...1333
10/13/20265:15:11 AMbuy$1,289.44$108.320.51140.0429711.9
0x6D3...C707
0x25...9748
10/13/20265:07:59 AMbuy$623.22$108.170.24740.042955.76
0x5B4...EFd1
0x68...d64f
10/13/20264:35:47 AMbuy$1,326.98$107.980.52750.0429312.28
0x6D3...C707
0x2a...e8fb
10/13/20263:08:11 AMbuy$173.7$106.810.069790.042911.62
0xadA...F7CB
0x84...06b0
10/13/20263:04:47 AMsell$0.8751$106.150.00035160.042660.008243
0xd10...7853
0x37...ef5d
10/13/20262:25:23 AMbuy$696.75$106.440.28080.042916.54
0x5B4...EFd1
0x7e...de66
10/13/20262:25:11 AMbuy$1,267.68$106.430.51080.0428911.91
0x6D3...C707
0x4e...4445
10/13/20262:24:59 AMbuy$1,658.81$106.340.66850.0428615.59
0x1d7...21D7
0x91...7596
10/13/20262:24:11 AMbuy$1,423.04$106.260.57350.0428313.39
0x902...0FEf
0x2a...63c5
10/13/20262:23:59 AMbuy$628.48$106.130.25350.042815.92
0x5B4...EFd1
0xc4...00a3
10/13/20262:23:47 AMbuy$364.56$106.120.1470.04283.43
0x124...672B
0x1c...7c97
10/13/20262:22:59 AMbuy$20.01$106.030.0080770.04280.1887
0xA94...5b41
0xd9...477b
10/13/20262:13:11 AMbuy$894.29$105.670.36210.042798.46
0x5B4...EFd1
0x58...7fa1
10/13/20262:12:47 AMsell$5.25$1050.0021260.042520.05
0xE1A...9ED3
0x2f...736d
10/13/20262:10:59 AMbuy$527.02$105.430.21380.042774.99
0x5B4...EFd1
0x36...e5f8