WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$149.05
Presyo
0.08261 WETH
TVL
$5.01M
MKT CAP
$59.5M
5m
-0.04%
1h
-0.75%
4h
0.43%
24h
-1.07%
Ibahagi
TXNS
293
Mga Bumili
174
Mga Nagbenta
119
Dami
1M
Telegram price alerts
Pares:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOL:
8,818.24
Pinagsama WETH:
$2,047.48

SOL/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $149.05. Ang presyo ng SOL ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $1,406,049.46. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $59,502,038.26. Ang kontrata ng liquidity pool ay 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 na may kabuuang halaga na naka-lock (TVL) na $5,008,433.60. Ang SOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 ay $5,008,433.60.

Ang kabuuang transaksyon ng SOL/WETH ay 293 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $1,406,049.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.08261, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $149.05 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20256:12:23 PMsell$452.32$149.050.25070.082613.030xac...b91c
04/26/20256:12:23 PMsell$4,308.97$149.082.380.0826328.90x3b...6567
04/26/20256:11:59 PMsell$1,502.13$149.110.83250.0826410.070x45...3a77
04/26/20256:10:35 PMsell$450.14$149.120.24950.082653.010xab...d924
04/26/20255:56:47 PMsell$35.6$149.090.019740.082650.23880x80...ffb0
04/26/20255:53:59 PMbuy$36.07$149.990.020.083150.24050x93...9a5a
04/26/20255:51:23 PMsell$11.88$149.20.0065820.082650.079640xc1...67d0
04/26/20255:50:47 PMbuy$11.15$150.10.0061790.083150.07430xdb...795a
04/26/20255:41:35 PMbuy$3.6$149.90.0020.083150.024050x15...a3b9
04/26/20255:35:47 PMsell$419.05$149.010.23240.082652.810x00...accb
04/26/20255:33:35 PMsell$6,900.51$149.13.820.0826746.280x7c...2d9a
04/26/20255:32:47 PMsell$30.23$149.130.016760.082690.20270xf5...ae84
04/26/20255:32:47 PMsell$8,052.87$149.184.460.0827253.970x31...a2f0
04/26/20255:26:11 PMsell$300.11$149.230.16640.082742.010x31...56b1
04/26/20255:25:35 PMsell$3,023.03$149.271.670.0827520.250x1b...ac7c
04/26/20255:24:35 PMbuy$10.99$150.180.0060940.083260.073190xc6...1fdf
04/26/20255:18:23 PMsell$29.29$149.060.016260.082760.19650x46...3f8b
04/26/20255:11:23 PMbuy$14.19$150.180.0078680.083260.094490x40...3ad7
04/26/20255:04:47 PMsell$53.67$149.060.02980.082760.360xa4...214c
04/26/20255:04:11 PMbuy$17.38$149.960.0096520.083260.11590xcc...8f21