WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$194.2
Presyo
0.00174 WBTC
TVL
$1,311.18
MKT CAP
$67.9M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
756
Telegram price alerts
Pares:
0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama SOL:
51.97
Pinagsama WBTC:
$0.005948

SOL/WBTC price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $194.2. Ang presyo ng SOL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $756.40. Ang kontrata ng SOL token ay 0xD31a59c85aE9D8edEFeC411D448f90841571b89c na may market cap na $67,922,591.68. Ang kontrata ng liquidity pool ay 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 na may kabuuang halaga na naka-lock (TVL) na $1,311.19. Ang SOL/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 ay $1,311.19.

Ang kabuuang transaksyon ng SOL/WBTC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $756.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.00174, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $194.2 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/16/20254:35:35 AMsell$48.55$194.20.00043510.001740.25
0x918...93b0
0x1b...11fd
10/15/20259:50:11 PMsell$58.06$193.880.00052310.0017460.2994
0x061...8d26
0xd8...b4cc
10/15/20258:11:59 PMsell$100.61$195.140.00090540.0017560.5156
0xbC2...1Bab
0x6e...6d4a
10/15/20255:27:11 PMsell$117.34$195.190.0010630.0017680.6011
0xFf4...05D4
0x52...3477
10/15/20254:18:23 PMsell$169.38$198.150.0015260.0017850.8548
0x34c...3798
0x58...b287
10/15/20253:15:47 PMsell$24.76$199.650.00022280.0017960.124
0x6c5...ED91
0xaa...a789
10/15/202510:05:35 AMbuy$15.75$205.210.00014080.0018330.07678
0x11b...342B
0x25...e24f
10/15/20259:37:11 AMbuy$51.86$207.10.00045820.0018290.2504
0xA9e...a16B
0x47...ee70
10/15/20258:53:47 AMbuy$14.96$207.270.00013180.0018250.07221
0xDfd...8116
0xc8...b291
10/15/20258:33:59 AMbuy$3.52$207.280.000031070.0018250.01702
0x4EA...7ED7
0x08...62be
10/15/20257:16:11 AMbuy$47.13$205.160.00041850.0018210.2297
0xe93...D950
0xe5...2e11
10/15/20255:55:59 AMbuy$104.42$203.830.00092880.0018130.5122
0xa75...6258
0x4e...5fec
10/14/20254:21:35 PMbuy$250.66$202.80.0022150.0017921.23
0x2Ee...96F5
0xb3...9166
10/14/20252:50:59 PMbuy$8.19$199.430.000073070.0017780.04109
0xf70...dbEF
0x07...9e92
10/14/20257:42:35 AMsell$89.4$195.330.00079960.0017470.4576
0x019...E176
0xfa...ccbb
10/14/20257:09:35 AMsell$14.67$196.440.0001310.0017530.07472
0x275...a390
0xb6...6662
10/14/20256:30:35 AMsell$202.66$199.650.0017920.0017651.01
0x580...75d6
0xac...b650
10/14/20255:50:59 AMsell$72.75$200.410.00064660.0017810.363
0x580...75d6
0xec...dac0
10/14/20255:48:59 AMsell$10.59$200.930.000094190.0017850.05274
0xF1c...440c
0xf6...45ed
10/14/20251:24:11 AMbuy$48.02$208.10.000420.001820.2307
0xBdA...33F8
0x41...2559