WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOJAK-WETH pair

Presyo USD
$0.001319
Presyo
0.066541 WETH
TVL
$78,775.76
MKT CAP
$1.3M
5m
10.64%
1h
29.88%
4h
368%
24h
17,126%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x5fcdC68390f395A7D2877Ac18CBd84C039320C23
SOJAK:
0x2bA924c74e040A7d949fc4b40dE975d7fFE0D643
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOJAK:
29.8M
Pinagsama WETH:
$19.52

SOJAK/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOJAK token sa DEX Uniswap V2 ay $0.001319. Ang presyo ng SOJAK ay pataas 17,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4008 trades na may dami ng kalakalan na $1,316,364.42. Ang kontrata ng SOJAK token ay 0x2bA924c74e040A7d949fc4b40dE975d7fFE0D643 na may market cap na $1,319,972.38. Ang kontrata ng liquidity pool ay 0x5fcdC68390f395A7D2877Ac18CBd84C039320C23 na may kabuuang halaga na naka-lock (TVL) na $78,775.76. Ang SOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOJAK/WETH na may kontrata na address 0x5fcdC68390f395A7D2877Ac18CBd84C039320C23 ay $78,775.76.

Ang kabuuang transaksyon ng SOJAK/WETH ay 4008 sa nakaraang 24 na oras, kung saan 2714 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang SOJAK/WETH pool ay may trading volume na $1,316,364.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOJAK sa WETH ay 0.0000006541, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOJAK sa USD ay $0.001319 ngayon.

SOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:11:47 AMbuy$171.61$0.0013190.085050.066541130,016.52
0x882...0C21
0xeb...8aa5
02/18/20269:11:23 AMsell$1,120.92$0.0013340.55540.066614839,835.07
0x5E0...69a4
0xc2...21b2
02/18/20269:11:23 AMsell$61.09$0.0012950.030270.06641947,168.25
0xc14...5fd1
0xd1...4834
02/18/20269:11:23 AMbuy$197.57$0.0013070.097910.06648151,090.12
0xB7c...4B98
0xe3...9183
02/18/20269:11:11 AMbuy$473.49$0.0013650.23460.066764346,822.7
0x49C...9442
0x0d...2593
02/18/20269:10:47 AMbuy$303.75$0.0013390.15040.066633226,766.25
0x72D...5A38
0xcf...19cb
02/18/20269:10:35 AMsell$271.71$0.001330.13450.066589204,231.9
0x786...55f9
0xec...0ffe
02/18/20269:10:23 AMbuy$297$0.0013370.1470.066624222,041.37
0x385...844b
0x9c...36ba
02/18/20269:09:59 AMbuy$246.85$0.0013180.12230.066533187,228.88
0x4D2...A922
0x45...a606
02/18/20269:09:47 AMbuy$298.91$0.00130.1480.066443229,833.61
0xa0a...17B4
0xc5...11bc
02/18/20269:09:23 AMbuy$275.28$0.0012820.13630.066356214,563.91
0x5d5...b196
0xac...8a1f
02/18/20269:09:23 AMsell$21.3$0.0012830.010550.06635916,596.98
0xBAf...C0cE
0x34...6df5
02/18/20269:08:59 AMbuy$267.08$0.0012640.13230.066267211,135.95
0xcEf...080C
0xf3...5578
02/18/20269:08:47 AMbuy$151.4$0.0012510.075020.066199121,005.83
0x8Da...8903
0xf9...b0c8
02/18/20269:08:35 AMbuy$142.2$0.0012460.070520.06618114,107.28
0x441...B8c4
0x1c...11c0
02/18/20269:08:35 AMsell$66.69$0.0012410.033070.06615553,735.62
0xa92...E6E4
0x77...8b2a
02/18/20269:08:35 AMsell$18.58$0.0012380.0092170.06614115,008.53
0xa04...90fa
0x06...e7a4
02/18/20269:08:11 AMbuy$230.7$0.0012360.11420.06612186,630.38
0xb80...58dF
0x84...773a
02/18/20269:07:35 AMbuy$203.96$0.0012210.1010.06605166,937.51
0x70B...9515
0x14...7215
02/18/20269:07:23 AMsell$461.5$0.0012220.22850.066055377,424.58
0x0B8...94D8
0x44...fdef