WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1191
Presyo
0.00003844 WETH
TVL
$46,181.57
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
597
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
371,762.77
Pinagsama WETH:
$14.96

SOIL/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1191. Ang presyo ng SOIL ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $596.97. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $162,826.64. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $46,181.57. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $46,181.57.

Ang kabuuang transaksyon ng SOIL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $596.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003844, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1191 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:36:11 AMsell$188.7$0.11910.060860.000038441,583.37
0xFDf...AC85
0x6f...6f94
01/10/20269:49:11 AMsell$408.26$0.12060.13180.000038973,382.79
0x658...6697
0xc7...c295
01/10/20266:30:11 AMsell$75.03$0.12160.02430.00003941616.68
0x7E8...aFc5
0xca...8c0c
01/10/20264:35:11 AMsell$75.76$0.12170.024620.00003955622.58
0x7E8...aFc5
0x9b...9fce
01/08/20268:35:59 PMsell$474.98$0.12360.15380.000040053,841.44
0x39c...fDb2
0x2b...740c
01/08/20261:09:59 AMsell$301.14$0.12930.09490.000040752,328.54
0x0bB...A81a
0x84...213e
01/08/202612:25:35 AMsell$100.68$0.12970.031910.00004111776.18
0x0bB...A81a
0x9b...93b7
01/07/20264:13:23 PMbuy$34.63$0.13240.010980.00004201261.44
0x297...5302
0x42...e2a3
01/07/20264:12:23 PMbuy$17.13$0.13230.0054350.00004196129.51
0x297...5302
0xfa...62c7
01/07/20264:09:59 PMbuy$8.49$0.1330.0026770.0000419463.82
0x297...5302
0x6f...1011
01/07/20264:09:59 PMbuy$70.13$0.13280.022110.00004187528.09
0xDfd...8116
0x00...defc
01/07/20264:07:23 PMbuy$138.64$0.13140.043970.000041681,054.99
0x6Ff...535F
0x0e...4619
01/06/20264:33:59 PMsell$62.76$0.13240.019320.00004078473.87
0xa4B...D5C6
0x63...f1ef
01/06/20262:17:23 PMbuy$138.72$0.13650.04220.000041541,015.73
0x066...dA8D
0x97...a769
01/06/20261:25:47 PMbuy$266.73$0.1330.08260.000041182,005.41
0x066...dA8D
0x5b...4dbf
01/04/20267:23:47 PMbuy$231.8$0.12710.074240.000040741,822.4
0xDfF...cAb7
0xaa...0782
01/04/20265:36:23 PMbuy$223.1$0.12620.071240.000040321,766.51
0xDfF...cAb7
0x3f...72a5
01/04/20264:41:47 PMbuy$205.27$0.12460.065770.000039941,646.75
0xDfF...cAb7
0xf3...a766
01/04/20263:26:47 PMbuy$210.37$0.12460.066790.000039561,688.19
0xE83...870C
0xa0...7d84
01/04/20261:33:59 PMbuy$189.01$0.12350.060.000039211,530.06
0xC70...be66
0x2f...522d