WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1114
Presyo
0.00004713 WETH
TVL
$76,964.09
MKT CAP
$150.3K
5m
0%
1h
1.97%
4h
6.25%
24h
2.89%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
340,189.14
Pinagsama WETH:
$16.52

SOIL/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1114. Ang presyo ng SOIL ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,266.42. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $150,253.34. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $76,964.09. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $76,964.09.

Ang kabuuang transaksyon ng SOIL/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $5,266.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004713, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1114 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:19:11 PMbuy$391.74$0.11140.16570.000047133,515.54
0x497...A452
0xf5...a270
01/31/20268:13:47 PMbuy$249.89$0.10960.10550.000046312,278.46
0x11A...8A11
0x03...e475
01/31/20268:03:59 PMbuy$132.99$0.10920.055760.000045821,216.96
0xF9b...Af41
0x9e...93bc
01/31/20267:07:35 PMsell$259.45$0.10770.10850.000045072,407.9
0xE83...870C
0x5e...553f
01/31/20266:25:23 PMbuy$263.97$0.10960.11060.000045982,406.65
0xE83...870C
0x20...d694
01/31/20265:42:47 PMbuy$569.05$0.10780.23710.000044935,278.56
0x5D9...DEF1
0xd5...e6ad
01/31/20265:18:11 PMbuy$264.35$0.10480.11060.00004392,520.61
0xE83...870C
0xda...402d
01/31/20267:14:59 AMsell$99.23$0.11540.03680.00004281859.61
0xF9b...Af41
0xa6...eec0
01/31/20267:10:59 AMsell$75.1$0.11590.027850.000043647.73
0xF9b...Af41
0xab...25a8
01/31/20266:16:47 AMsell$99.98$0.11610.037170.00004319860.49
0x622...9F48
0x85...7a8e
01/31/20266:16:35 AMsell$101.49$0.11670.037730.00004341869.03
0x622...9F48
0x8a...410e
01/31/20266:00:35 AMbuy$299.5$0.11930.11060.000044082,510.36
0xE83...870C
0xc4...fce2
01/31/20265:42:47 AMbuy$39.99$0.11750.014870.00004371340.22
0x622...9F48
0xb6...797b
01/31/20265:40:23 AMbuy$323.56$0.11640.12030.000043312,777.53
0x65A...7675
0xac...74fc
01/31/20265:35:47 AMbuy$80.03$0.11440.029580.00004229699.39
0xae2...aE13
0xf9...a2f1
01/31/20265:35:47 AMbuy$350.71$0.11550.12960.000042693,036.31
0x65A...7675
0x6a...cf19
01/31/20265:35:47 AMsell$19.4$0.11390.0071710.00004212170.23
0xae2...aE13
0x4d...88fc
01/31/20265:28:35 AMbuy$216.43$0.11350.080.000041971,905.69
0xFDf...AC85
0xc5...72f2
01/31/20265:27:59 AMbuy$100.29$0.11260.037070.00004164890.26
0x622...9F48
0xb9...c880
01/31/20265:27:47 AMbuy$66.51$0.11210.024580.00004146592.91
0xF9b...Af41
0x99...1abe