WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.3376
Presyo
0.0001395 WETH
TVL
$131,355.24
MKT CAP
$402.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
193,747.37
Pinagsama WETH:
$27.26

SOIL/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.3376. Ang presyo ng SOIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $402,177.74. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $131,355.25. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $131,355.25.

Ang kabuuang transaksyon ng SOIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.0001395, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.3376 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202510:01:11 AMsell$243.27$0.33760.10050.0001395720.57
0x7E8...aFc5
0x81...00a9
06/25/202510:00:47 AMbuy$400.32$0.34360.16540.0001421,164.96
0xE83...870C
0xe8...eb0d
06/25/20259:40:23 AMbuy$614.21$0.33910.25320.00013981,810.78
0xE83...870C
0x9e...19f4
06/25/20257:54:11 AMsell$5.57$0.33220.0022760.000135716.76
0xE83...870C
0x9f...4274
06/25/20255:58:59 AMbuy$562.02$0.33360.23120.00013731,684.27
0xE83...870C
0x92...4c2a
06/25/20252:55:59 AMbuy$368.23$0.33220.150.00013531,108.27
0xcA7...5597
0xe1...cdd7
06/25/20252:08:35 AMbuy$737.9$0.32710.30.0001332,255.32
0xcA7...5597
0x72...d398
06/25/20251:46:47 AMbuy$406.52$0.32080.16540.00013061,266.84
0xE83...870C
0xcd...3716
06/24/20256:44:23 PMbuy$471.46$0.31480.19290.00012881,497.57
0xE83...870C
0xd0...5601
06/24/20254:56:35 PMsell$526.16$0.31250.21270.00012631,683.43
0x817...E1c5
0xf8...7752
06/24/202510:26:23 AMsell$200.26$0.30980.082640.0001278646.42
0xfEB...Fe0B
0xba...a696
06/24/20258:42:47 AMbuy$399.58$0.31260.16620.000131,278.22
0x65A...7675
0xe2...a319
06/24/20257:52:11 AMbuy$200.34$0.30990.083230.0001287646.42
0xfEB...Fe0B
0xfd...a370
06/24/20257:41:47 AMbuy$556.49$0.30590.23120.00012711,818.78
0xE83...870C
0xde...048e
06/24/20255:26:59 AMbuy$346.06$0.3020.14350.00012521,145.8
0xE83...870C
0x2f...62ea
06/24/20255:06:47 AMbuy$344.99$0.29760.14350.00012381,159.02
0xE83...870C
0x04...36b5
06/24/20254:26:11 AMbuy$463.43$0.29350.19290.00012221,578.64
0xE83...870C
0xf8...5fda
06/24/20253:41:11 AMsell$91$0.28620.037840.000119317.92
0x8d3...c40b
0x3e...3f9c
06/24/20252:39:47 AMsell$9.43$0.28540.0039410.000119233.05
0x8d3...c40b
0x7d...e86a
06/24/20252:22:35 AMbuy$553.91$0.28860.23120.00012051,918.95
0xE83...870C
0xef...71b2