WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.09391
Presyo
0.00005006 WETH
TVL
$64,845.9
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
551
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
342,729.07
Pinagsama WETH:
$17.4

SOIL/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09391. Ang presyo ng SOIL ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $551.28. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $132,249.37. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $64,845.90. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $64,845.90.

Ang kabuuang transaksyon ng SOIL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $551.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00005006, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09391 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20267:24:11 PMsell$549.6$0.093910.29290.000050065,852
0xA60...DdeB
0x63...d3b0
08/02/20269:40:47 AMbuy$1.68$0.097260.00090.0000520217.29
0xf27...F77F
0xd6...6d36
07/31/20266:17:47 PMsell$174.29$0.095890.093210.000051281,817.54
0x755...b063
0x8c...0300
07/31/20266:15:23 PMsell$188.59$0.097040.10080.00005191,943.37
0xE83...870C
0x9e...a601
07/31/20266:13:47 PMsell$189.59$0.098270.10130.000052551,929.16
0x755...b063
0x17...e54b
07/31/20261:05:35 AMsell$202.79$0.10240.10540.000053221,980.24
0x65A...7675
0x83...48ac
07/31/202612:59:35 AMsell$184.67$0.10320.096410.000053881,789.19
0x3E0...dD93
0x20...8c83
07/31/202612:57:47 AMsell$255.5$0.10460.13340.000054642,442.43
0xcF5...5ee4
0x00...a757
07/30/202611:50:47 PMsell$147.53$0.10640.076690.000055331,385.89
0x574...77bF
0x18...b044
07/30/202611:26:35 AMsell$11.83$0.10660.0061670.00005561110.9
0xf27...F77F
0x7f...90cd
07/30/20262:28:11 AMsell$147.92$0.10690.077290.000055891,382.99
0x574...77bF
0xff...8498
07/29/20261:58:11 AMsell$154.27$0.10740.081040.000056411,436.43
0xFDf...AC85
0x91...2f64
07/29/20261:13:11 AMbuy$102.74$0.11010.053790.00005765932.97
0xF21...4B62
0xf5...4b59
07/28/20262:18:11 PMsell$319.4$0.10620.17090.00005693,004.93
0x3ed...084E
0xa5...b90c
07/27/202611:40:35 PMsell$5.02$0.10860.0026570.0000574946.22
0x1aD...c790
0xf2...d9b6
07/27/202610:55:35 PMbuy$5.15$0.11150.0027110.0000586646.22
0x1aD...c790
0xfe...e616
07/27/20267:12:35 PMsell$102.01$0.11230.052360.00005766908.12
0xe66...18c7
0xf4...24b1
07/27/20261:43:59 PMsell$102.09$0.11440.051760.00005801892.21
0xe66...18c7
0x36...3b1b
07/27/20266:08:35 AMsell$101.93$0.11480.051770.00005836887.15
0xe66...18c7
0xf3...9b31
07/27/20264:22:47 AMsell$102.1$0.11510.052080.00005872887.03
0xe66...18c7
0x3a...aff8