WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.07602
Presyo
0.00004162 WETH
TVL
$57,422.19
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
750
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
369,486.16
Pinagsama WETH:
$16.05

SOIL/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.07602. Ang presyo ng SOIL ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $749.70. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $106,160.71. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $57,422.20. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $57,422.20.

Ang kabuuang transaksyon ng SOIL/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $749.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004162, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.07602 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20269:24:23 PMsell$99.85$0.076020.054670.000041621,313.4
0x515...0512
0x58...0e1d
07/11/20266:41:47 PMsell$102.1$0.076590.055910.000041941,333.09
0xe66...18c7
0xf2...2c6f
07/11/20266:26:23 PMsell$102.02$0.077220.055840.000042261,321.18
0xe66...18c7
0x1d...0a23
07/11/20265:52:23 PMsell$102.05$0.077660.055960.000042591,314.02
0xe66...18c7
0x5e...8447
07/11/20266:34:35 AMsell$146.84$0.07740.081560.000042991,897.24
0x574...77bF
0x4a...34a8
07/11/20266:23:11 AMsell$102$0.07810.056680.000043391,306.09
0xe66...18c7
0x70...2812
07/10/202611:31:11 PMsell$76.99$0.078440.042880.00004369981.55
0x7E8...aFc5
0xab...0ed3
07/10/202611:08:23 PMsell$17.81$0.078570.0099370.00004384226.65
0xe72...0b1c
0x3f...9f43
07/10/20269:06:11 PMsell$48.59$0.078730.027120.00004395617.18
0xF9b...Af41
0x86...23b3
07/10/20269:05:59 PMsell$229.55$0.079560.12810.000044412,885.19
0xF9b...Af41
0x59...1754
07/10/20267:58:35 PMbuy$104.78$0.081590.058460.000045531,284.18
0x497...A452
0x8c...98d4
07/10/20267:39:47 PMbuy$122.49$0.081080.06820.000045151,510.6
0x497...A452
0x7a...92c8
07/10/20267:19:35 PMbuy$99.99$0.079960.055990.000044771,250.52
0xe66...18c7
0x64...e4b0
07/10/20267:11:47 PMbuy$1.99$0.07970.0011180.000044625.07
0x083...F4F6
0x15...cd5a
07/10/20267:09:35 PMbuy$99.98$0.079350.055990.000044431,259.93
0xe66...18c7
0x10...532f
07/10/20267:07:59 PMbuy$99.96$0.078730.0560.00004411,269.71
0xe66...18c7
0x58...6838
07/10/20267:06:23 PMbuy$102.3$0.078110.057320.000043771,309.63
0xe66...18c7
0x81...06f7
07/10/20267:06:11 PMbuy$129.98$0.077440.072820.000043381,678.32
0x574...77bF
0x08...b3b6
07/10/202612:40:59 PMbuy$99.95$0.077230.055660.000043011,294.15
0xe66...18c7
0x93...c66e
07/10/202612:35:35 PMbuy$180.87$0.076520.10050.000042552,363.66
0x497...A452
0x78...4c2d