WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.08731
Presyo
0.00003709 WETH
TVL
$69,484.6
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
541
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
389,762.21
Pinagsama WETH:
$15.06

SOIL/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.08731. Ang presyo ng SOIL ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $540.64. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $125,175.59. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $69,484.60. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $69,484.60.

Ang kabuuang transaksyon ng SOIL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $540.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003709, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.08731 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20265:42:35 PMbuy$216.9$0.087310.092140.000037092,484.05
0x39D...949d
0xfd...12ca
05/10/20268:04:23 AMbuy$48.46$0.08560.020820.00003678566.16
0xd17...9b19
0xa0...2884
05/09/20266:42:35 PMsell$275.27$0.084680.1180.000036313,250.76
0xda5...672F
0x60...8494
05/09/20263:43:23 AMbuy$73.25$0.086270.031660.00003729849.05
0xd17...9b19
0x74...b179
05/08/202611:09:35 PMbuy$27.7$0.085830.0120.00003717322.79
0x6d0...4471
0xeb...d7a9
05/08/202611:08:11 PMbuy$77.79$0.085540.033690.00003705909.35
0x6d0...4471
0x08...05de
05/08/20266:40:59 PMsell$609.79$0.085240.26420.000036937,153.81
0x5D9...DEF1
0xe4...0b9e
05/08/20262:19:11 AMsell$85.11$0.085740.037480.00003775992.66
0xe73...4E59
0x92...763f
05/07/202611:15:47 AMbuy$92.69$0.089750.039780.000038521,032.78
0x754...C024
0x4d...d60d
05/07/202610:16:59 AMbuy$9.89$0.089370.0042530.00003839110.76
0xB22...7AFb
0xbb...5d65
05/07/20268:45:35 AMbuy$0.8271$0.089630.00035420.000038389.22
0x22c...B391
0xcb...fd59
05/07/20265:32:35 AMbuy$1.84$0.089530.00079240.0000383820.64
0xC86...AE23
0x95...4a29
05/06/202612:49:11 PMsell$101.46$0.090910.042110.000037731,116.09
0xcC7...DD0d
0xd0...d95d
05/06/202612:08:47 PMbuy$23.25$0.0930.0096470.00003858250
0xda5...672F
0x9a...ca0c
05/06/202612:06:23 PMbuy$173.44$0.092740.071730.000038361,870
0xda5...672F
0xdf...975a
05/06/202612:00:35 PMbuy$12$0.092020.0049750.00003815130.4
0xda5...672F
0x92...ae22
05/06/202611:35:47 AMbuy$20.06$0.092040.0083090.00003811218
0xda5...672F
0xc3...3b84
05/06/202611:34:47 AMbuy$69.17$0.091810.028640.00003801753.45
0xda5...672F
0x51...d179
05/06/202610:21:35 AMbuy$0.6315$0.091540.00026170.000037936.89
0xda5...672F
0x1a...4645
05/06/202610:20:59 AMbuy$109.06$0.09120.045210.00003781,195.84
0xEF2...Fb98
0x6a...63ce