WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1232
Presyo
0.00005331 WETH
TVL
$82,909.16
MKT CAP
$179K
5m
0%
1h
0%
4h
-0.76%
24h
6.46%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
332,454.27
Pinagsama WETH:
$18.15

SOIL/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1232. Ang presyo ng SOIL ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,758.62. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $178,966.15. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $82,909.16. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $82,909.16.

Ang kabuuang transaksyon ng SOIL/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $1,758.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00005331, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1232 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20269:53:23 PMsell$5.08$0.12320.0022010.0000533141.29
0xfe3...fD95
0xcd...460f
10/26/20268:25:35 PMsell$18.24$0.12340.0078810.00005335147.73
0xB3A...0790
0x01...5541
10/26/20266:37:35 PMsell$60.69$0.12410.026130.00005346488.83
0xF9b...Af41
0x4c...dfe9
10/26/20264:16:23 PMbuy$58.29$0.12650.025120.00005455460.63
0xdFc...04D8
0x49...2a2f
10/26/20264:02:23 PMbuy$215.8$0.12590.092820.000054161,713.76
0x497...A452
0x65...fa43
10/26/20263:26:35 PMbuy$57.63$0.12540.024690.00005377459.22
0xdFc...04D8
0x45...1b3b
10/26/20263:11:47 PMbuy$150.52$0.12450.064620.000053481,208.23
0x428...F368
0x75...a2e2
10/26/20261:59:59 PMbuy$81.83$0.12220.035590.00005316669.6
0xe66...18c7
0x5d...e1e2
10/26/20261:57:23 PMbuy$88.18$0.12140.038420.00005292726.08
0xF9b...Af41
0x13...cf7b
10/26/20261:51:11 PMbuy$216.31$0.12090.09390.000052491,788.93
0x99e...1519
0xa4...d915
10/26/20261:37:11 PMbuy$215.32$0.11950.093440.000051881,800.81
0x497...A452
0xa9...c2b6
10/26/20261:08:47 PMbuy$135.95$0.1190.058690.00005141,141.94
0x574...77bF
0x73...ed0e
10/26/202612:19:35 PMbuy$130.87$0.11870.056240.000051031,102.14
0x574...77bF
0x8d...3741
10/26/202611:52:35 AMbuy$1.17$0.11840.00050560.000050859.94
0x678...EdC0
0x0d...6d02
10/26/202611:38:11 AMsell$3.68$0.1160.001580.0000498431.71
0xabb...cd10
0x97...bf18
10/26/202610:44:11 AMbuy$5.08$0.11830.0021850.0000508542.97
0x678...EdC0
0x25...d08d
10/26/20267:35:35 AMbuy$161.24$0.11710.069670.000050621,376.32
0xdFc...04D8
0xfc...b73b
10/26/20261:46:23 AMbuy$97.41$0.11570.042290.00005027841.39
0xF9b...Af41
0x6c...1176
10/26/20261:38:47 AMbuy$55.23$0.11570.023890.00005006477.19
0xF9b...Af41
0xda...620a
10/25/20261:56:35 PMbuy$99.34$0.11630.042570.00004985853.95
0x703...F534
0x43...4a14