WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.09454
Presyo
0.00004171 WETH
TVL
$70,804.22
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
911
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
367,969.99
Pinagsama WETH:
$15.89

SOIL/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09454. Ang presyo ng SOIL ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $910.98. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $133,500.79. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $70,804.22. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $70,804.22.

Ang kabuuang transaksyon ng SOIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $910.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004171, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09454 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:30:59 AMbuy$299.98$0.094540.13230.000041713,173.04
0xB9B...f7ef
0xb4...d159
04/19/202610:19:47 PMbuy$73.96$0.09330.032690.00004124792.7
0x7E8...aFc5
0x2c...37d2
04/19/202610:19:23 PMbuy$99.88$0.09270.04420.000041021,077.47
0x622...9F48
0xf0...6df3
04/19/20269:32:47 PMsell$142.28$0.092140.062160.000040261,544.08
0xF9b...Af41
0x52...0d03
04/19/20269:32:23 PMsell$176.23$0.093060.076980.000040651,893.64
0xF9b...Af41
0x35...e8e4
04/19/20268:54:35 AMbuy$118.62$0.096370.051140.000041551,230.83
0xF9b...Af41
0xf0...19d7
04/18/20264:29:35 PMbuy$215.17$0.09750.09080.000041142,206.7
0xF9b...Af41
0x9f...dbef
04/18/20268:47:59 AMsell$332.21$0.096310.13950.000040473,449.33
0xF9b...Af41
0xa5...1d5d
04/18/20268:39:59 AMbuy$338.39$0.098090.14240.000041283,449.56
0xF9b...Af41
0x06...52b7
04/17/202611:10:59 PMbuy$5.93$0.099340.0024440.0000408759.79
0x289...bC4C
0xf6...10fa
04/17/20268:49:59 AMbuy$3.62$0.096160.0015390.0000408637.66
0xa76...9Ae5
0xd7...f4a3
04/14/20264:13:23 PMbuy$10$0.096430.0042380.00004084103.76
0xD4c...12c1
0x90...632c
04/14/202612:26:35 PMsell$111.29$0.095170.046950.000040151,169.44
0xF9b...Af41
0x38...bcff
04/14/202612:26:23 PMsell$118.13$0.09580.049850.000040421,233.12
0xF9b...Af41
0xc4...5af5
04/14/202612:25:35 PMsell$195.69$0.096720.082550.00004082,023.24
0xF9b...Af41
0x63...659e
04/14/202612:24:59 PMsell$138.38$0.097660.058380.00004121,416.95
0xF9b...Af41
0xac...b031
04/14/202612:22:59 PMbuy$370.78$0.098940.15640.000041763,747.38
0xF9b...Af41
0xee...2e71
04/14/202612:19:59 PMbuy$87.8$0.097720.037020.0000412898.49
0xF9b...Af41
0xc7...9cb1
04/14/202612:19:47 PMbuy$116.3$0.097160.049020.000040961,196.96
0xF9b...Af41
0x32...518d
04/14/20269:36:59 AMsell$100.59$0.095810.042130.000040121,049.88
0x497...A452
0x46...0444