WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1036
Presyo
0.00005276 WETH
TVL
$68,586.14
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
9.49%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
329,056.8
Pinagsama WETH:
$17.54

SOIL/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1036. Ang presyo ng SOIL ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,091.83. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $140,343.69. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $68,586.14. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $68,586.14.

Ang kabuuang transaksyon ng SOIL/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $2,091.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00005276, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1036 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:28:23 PMbuy$0.8529$0.10360.00043410.000052768.22
0xC3a...A6DB
0x1e...10ff
02/20/20268:26:11 PMbuy$1.24$0.10360.00063130.0000527511.96
0xC3a...A6DB
0x71...476e
02/20/20263:32:23 PMbuy$1.98$0.10290.0010150.0000527519.25
0xC3a...A6DB
0x77...a302
02/20/20266:44:11 AMbuy$156.5$0.10260.080.000052481,524.11
0xFDf...AC85
0xaf...95ca
02/20/20266:43:35 AMbuy$139.96$0.10170.071560.0000521,376.12
0x574...77bF
0x21...005e
02/20/20266:21:23 AMsell$54.92$0.099550.028040.00005083551.66
0xF9b...Af41
0xd6...8703
02/20/20265:54:11 AMbuy$127.74$0.10120.065270.000051741,261.48
0x497...A452
0xaa...0f38
02/20/20265:53:59 AMbuy$55.58$0.10070.028380.00005144551.67
0xF9b...Af41
0x97...6263
02/20/20265:32:47 AMsell$41.11$0.098460.021040.00005039417.6
0xF9b...Af41
0xc9...9c2e
02/20/20265:23:59 AMsell$80.51$0.098220.041470.00005059819.63
0xF9b...Af41
0x3c...9792
02/20/20265:22:59 AMsell$60.54$0.098610.03120.00005082613.96
0xF9b...Af41
0x2c...3578
02/20/20265:20:59 AMsell$57.28$0.098940.029530.00005101578.97
0xF9b...Af41
0x6c...c56a
02/20/20265:09:11 AMsell$56.87$0.099260.029340.0000512572.98
0xF9b...Af41
0x97...e42d
02/20/20264:28:23 AMbuy$127.86$0.1010.065980.000052131,265.73
0x497...A452
0x5b...86d6
02/20/20264:11:59 AMbuy$127.85$0.10070.06560.00005171,268.69
0x497...A452
0x25...4a7d
02/20/20263:49:47 AMbuy$100.01$0.10030.051130.00005133996.18
0xcC7...DD0d
0x5a...0930
02/20/20263:26:11 AMbuy$156.75$0.099760.080.000050911,571.21
0xFDf...AC85
0xc2...5b2f
02/20/20263:25:11 AMbuy$200.01$0.09850.10220.000050332,030.56
0x574...77bF
0xbc...50c2
02/20/20263:24:59 AMbuy$225.39$0.097150.11510.000049652,319.83
0xF9b...Af41
0x5e...75ba
02/20/20263:23:59 AMbuy$65.75$0.096230.033610.00004918683.31
0xF9b...Af41
0xcf...de2c