WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1028
Presyo
0.00003805 WETH
TVL
$81,992.58
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
390,941.35
Pinagsama WETH:
$15.46

SOIL/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1028. Ang presyo ng SOIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $152,457.39. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $81,992.59. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $81,992.59.

Ang kabuuang transaksyon ng SOIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003805, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1028 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:37:59 PMbuy$151.88$0.10280.056210.000038051,477.14
0x497...A452
0x5b...805a
10/04/202612:37:59 PMbuy$97.94$0.10210.036250.00003779959.09
0x574...77bF
0xc1...6030
10/04/20265:56:59 AMsell$1.76$0.099570.00065540.0000369517.73
0xCC0...3F85
0xd1...81e4
10/02/20265:42:59 PMbuy$140.12$0.10050.052320.000037561,392.98
0x497...A452
0x7f...5ccc
10/02/202611:04:35 AMsell$109.59$0.10090.039930.000036781,085.68
0xD11...6d58
0x08...648f
10/02/202612:21:23 AMsell$282.7$0.10060.10440.000037172,809.78
0x574...77bF
0x7b...58c7
10/01/202611:49:35 PMsell$385.65$0.10180.14330.000037843,788.07
0x574...77bF
0x69...cfb9
10/01/202611:08:47 PMbuy$66.89$0.10510.024780.00003895636.21
0xD11...6d58
0xe5...805a
10/01/202611:06:59 PMbuy$47.55$0.10480.01760.00003883453.43
0xD11...6d58
0x5a...102e
10/01/202610:54:23 PMbuy$0.2082$0.10470.000077070.000038781.98
0xe46...e32e
0x16...780e
10/01/20268:42:23 PMbuy$34.63$0.10440.012840.00003874331.58
0x5df...8555
0x10...0163
10/01/20265:29:35 PMbuy$300.09$0.10380.1110.00003842,890.28
0xf19...b194
0xdd...d5f5
10/01/20267:51:59 AMbuy$150.95$0.10180.056250.000037941,482.48
0x574...77bF
0xbd...4c26
10/01/20267:20:11 AMbuy$74.02$0.1020.027340.00003771725.11
0x574...77bF
0xa0...6434
09/30/202610:23:47 PMbuy$82.96$0.10080.03090.00003755823
0x574...77bF
0xa3...93d6
09/30/20266:05:23 PMbuy$104.97$0.10010.039170.000037361,048.51
0xC34...68C2
0x36...c2f7
09/30/20266:04:35 AMbuy$120.9$0.099240.045230.000037131,218.2
0x574...77bF
0xa1...8149
09/28/20263:03:11 PMbuy$17.05$0.098770.0063870.00003699172.64
0x158...A498
0x6a...c104
09/28/20261:29:47 AMbuy$79.93$0.098640.029890.00003689810.29
0x574...77bF
0x31...079a
09/28/20261:08:11 AMbuy$105.97$0.098310.039560.00003671,077.88
0x574...77bF
0xf8...8dad