WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.09788
Presyo
0.00003867 WETH
TVL
$77,258.03
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
387,819.46
Pinagsama WETH:
$15.52

SOIL/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09788. Ang presyo ng SOIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $142,624.23. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $77,258.03. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $77,258.03.

Ang kabuuang transaksyon ng SOIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003867, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09788 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:40:23 AMbuy$9.64$0.097880.003810.0000386798.53
0xb8E...EEf1
0x36...83ce
09/11/20263:18:59 PMsell$102.52$0.099210.039260.000037991,033.38
0xe66...18c7
0xcd...eefd
09/10/20264:07:47 AMbuy$14.87$0.096260.0060070.00003886154.56
0x7B1...e868
0x5c...3249
09/10/20263:49:47 AMbuy$48.01$0.096110.019370.00003879499.55
0x8E6...Cd05
0x04...31fa
09/10/20263:33:47 AMbuy$0.2477$0.095960.00010.000038742.58
0x746...D1b3
0x00...979f
09/10/20261:11:35 AMbuy$0.3657$0.09580.00014780.000038733.81
0xa67...3FBb
0xbb...b827
09/09/20269:51:35 PMbuy$82.96$0.0950.033740.00003864873.24
0x574...77bF
0x1f...93c0
09/09/20266:17:11 PMbuy$102.7$0.095690.041250.000038431,073.31
0x45B...eAFf
0xb8...998a
09/09/20264:51:35 AMsell$52.5$0.094360.020930.00003761556.41
0xF9b...Af41
0xf0...274c
09/08/20264:01:23 PMbuy$4.99$0.095950.0020010.0000384352.06
0xb8E...EEf1
0x8c...86fa
09/08/20261:38:35 PMbuy$85.97$0.094110.035010.00003833913.55
0x574...77bF
0xf3...b4a0
09/08/20264:52:23 AMbuy$52.71$0.094750.021240.00003817556.38
0xF9b...Af41
0x0d...ef72
09/07/202611:29:11 PMsell$113.93$0.093150.045840.000037481,222.97
0x7c9...bed3
0xb2...5f04
09/07/202611:26:23 PMsell$114.68$0.093770.046150.000037731,222.97
0x7c9...bed3
0x9b...5912
09/07/20262:27:47 AMsell$1.43$0.094940.00057070.0000378615.07
0xC3a...A6DB
0x41...ede5
09/07/202612:35:23 AMsell$0.7626$0.095240.00030320.000037868
0xC3a...A6DB
0x90...c8c7
09/06/202611:47:11 PMsell$82.97$0.095790.032870.00003795866.12
0xF9b...Af41
0x30...01c4
09/06/202611:36:35 PMsell$56.49$0.096010.022420.00003811588.33
0xF9b...Af41
0xdc...d88b
09/06/202611:17:47 PMsell$49.65$0.0960.019770.00003822517.23
0xF9b...Af41
0xb5...b3b6
09/06/202611:17:35 PMsell$205.02$0.096780.081560.00003852,118.24
0xF9b...Af41
0x63...ec9b