WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.2722
Presyo
0.0000638 WETH
TVL
$158,126.56
MKT CAP
$354.7K
5m
0%
1h
0%
4h
-2.19%
24h
0.30%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
14K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
286,700.27
Pinagsama WETH:
$18.76

SOIL/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.2722. Ang presyo ng SOIL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14,473.55. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $354,727.75. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $158,126.56. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $158,126.56.

Ang kabuuang transaksyon ng SOIL/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $14,473.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.0000638, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.2722 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:11:23 AMsell$620.93$0.27220.14550.00006382,280.6
0xE83...870C
0xdc...dc92
08/11/20258:08:23 AMsell$480.97$0.27620.11270.000064721,741.38
0xC66...0699
0x6b...cc74
08/11/20257:53:47 AMsell$507.89$0.27980.11890.000065551,815.11
0x1d1...EC58
0x85...bee1
08/11/20257:31:59 AMbuy$1,283.9$0.30060.29870.000069964,269.72
0x19f...20c3
0xae...546d
08/11/20257:31:59 AMsell$2,154.92$0.29140.50130.00006787,394.4
0x77a...65d1
0xb8...3ad8
08/11/20257:31:59 AMbuy$2,130.11$0.2880.49560.000067027,394.4
0x77a...65d1
0x65...cea4
08/11/20257:08:59 AMsell$306.16$0.27640.07110.000064191,107.63
0x1d1...EC58
0xcd...325f
08/11/20256:42:11 AMsell$307.26$0.27860.071350.00006471,102.79
0x1d1...EC58
0x2b...6286
08/11/20256:22:35 AMbuy$1,159.1$0.29640.26960.000068963,909.63
0x19f...20c3
0xbe...c9ad
08/11/20256:22:35 AMsell$1,665.53$0.28520.38740.000066355,839.23
0xae2...aE13
0x47...9796
08/11/20256:22:35 AMbuy$2,584.63$0.28610.60120.000066569,032.96
0xae2...aE13
0x18...a043
08/11/20255:19:35 AMbuy$112.52$0.27830.0260.00006431404.22
0xCa2...9766
0x0e...5e50
08/11/20254:01:35 AMsell$255.01$0.27180.059230.00006315937.94
0xc00...0f06
0xf1...6994
08/11/20253:27:59 AMbuy$149.28$0.27730.034720.00006453538.17
0x4eD...E7dA
0x39...0526
08/11/20251:46:23 AMsell$357.75$0.27350.082920.000063411,307.59
0xc00...0f06
0xb4...5488
08/10/20254:54:47 PMsell$355.19$0.27070.083960.000064011,311.69
0xc00...0f06
0x44...9728
08/10/202510:27:59 AMsell$42.34$0.27140.010030.00006434156
0xE06...67F3
0x71...cc5b
08/09/20254:50:59 PMsell$342.5$0.27220.081360.000064671,257.99
0xcA7...5597
0xf1...c62f
08/09/20258:42:23 AMbuy$146.3$0.27650.0350.00006615529.02
0x8AB...3ac6
0xe8...227d
08/09/20255:08:35 AMsell$337.33$0.27070.0810.0000651,246.04
0xcA7...5597
0xf0...6401