WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.2983
Presyo
0.0001124 WETH
TVL
$125,738.94
MKT CAP
$328.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
209,999.84
Pinagsama WETH:
$23.78

SOIL/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.2983. Ang presyo ng SOIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $328,166.08. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $125,738.95. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $125,738.95.

Ang kabuuang transaksyon ng SOIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.0001124, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.2983 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202510:48:23 AMbuy$500.6$0.30530.18870.00011511,639.53
0x417...fC99
0xfc...72f9
02/10/202510:48:23 AMsell$197.81$0.29830.074580.0001124663.1
0xae2...aE13
0xa3...7be5
02/10/202510:48:23 AMbuy$695.52$0.3020.26220.00011382,303
0xae2...aE13
0x6e...0507
02/10/202510:47:11 AMsell$922.63$0.29680.34810.0001123,108
0x417...fC99
0xd4...66cb
02/10/202510:40:23 AMsell$1,351.22$0.30830.50860.0001164,381.43
0xae2...aE13
0x33...2577
02/10/202510:40:23 AMbuy$2,128.35$0.3090.80110.00011636,887.18
0xae2...aE13
0x4d...49a6
02/10/202510:40:23 AMbuy$998.49$0.32030.37580.00012063,116.48
0x417...fC99
0xeb...c297
02/08/20253:24:59 AMbuy$27.41$0.29750.010360.000112492.12
0x63A...B4Ed
0xb5...ae20
02/06/20258:09:47 PMsell$2,625.18$0.30880.97560.00011478,500.59
0xc10...9550
0xae...b139
02/06/20257:51:23 PMbuy$2,671.93$0.31430.9950.0001178,500.59
0xc10...9550
0xcc...0fc7
02/05/20252:52:59 PMbuy$53.55$0.31430.019120.0001122170.36
0xF29...aC79
0x1b...beb8
02/05/20252:39:59 PMbuy$25.27$0.31490.0090.000112180.26
0xF29...aC79
0xcc...3626
02/05/20252:02:11 PMsell$1,315.49$0.31540.46720.0001124,170.72
0x921...0647
0x32...8228
02/05/20251:55:11 PMsell$188.15$0.32220.06690.0001145583.86
0x235...1810
0xa1...8900
02/05/20251:54:23 PMsell$1,486.19$0.33020.52840.00011744,500
0x9B2...Dc25
0xf5...98fb
02/05/20251:52:59 PMbuy$2.81$0.34430.0010.00012248.16
0xdf5...FB01
0x4e...441d
02/05/20251:51:23 PMbuy$200.67$0.34330.071350.000122584.44
0x235...1810
0xb0...3738
02/05/20251:50:23 PMbuy$1,399.22$0.33540.49750.00011924,170.72
0x921...0647
0x47...baaa
02/05/20251:47:23 PMbuy$1,447.94$0.32170.51480.00011444,500
0x9B2...Dc25
0x99...20ad