WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1057
Presyo
0.00003704 WETH
TVL
$41,738.56
MKT CAP
$145.7K
5m
0%
1h
0%
4h
-2.51%
24h
-2.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
551
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
379,893.54
Pinagsama WETH:
$14.63

SOIL/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1057. Ang presyo ng SOIL ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $550.51. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $145,699.21. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $41,738.57. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $41,738.57.

Ang kabuuang transaksyon ng SOIL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $550.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003704, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1057 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:37:59 PMbuy$237.81$0.10570.083270.000037042,248.23
0xF9b...Af41
0x9e...c0ab
12/17/20253:07:35 PMsell$239.01$0.10980.078980.000036292,176.19
0xF9b...Af41
0xa0...3975
12/17/20251:21:59 PMbuy$73.67$0.10850.025240.00003718679
0x7E8...aFc5
0xfb...8a28
12/15/20256:26:35 PMbuy$236.46$0.10860.080280.000036892,176.14
0xF9b...Af41
0xe1...cdbe
12/15/20256:20:47 PMbuy$100.37$0.10770.034080.00003658931.53
0x3E0...dD93
0x94...dd64
12/15/20255:02:35 PMbuy$250.48$0.10850.08370.000036262,307.82
0x11A...8A11
0xb4...b8e5
12/15/202510:28:11 AMsell$304.17$0.11270.095980.000035582,697.52
0xF9b...Af41
0x25...b5d2
12/15/20259:51:11 AMsell$131.85$0.11320.041860.000035941,164.56
0xF9b...Af41
0x4b...62a9
12/15/20255:55:23 AMsell$462.96$0.11330.14890.000036464,086.04
0xcF5...5ee4
0xf2...6a79
12/15/20255:38:47 AMsell$76.84$0.11540.024580.00003692665.61
0x7E8...aFc5
0xf0...38f6
12/14/20251:33:11 PMsell$12.1$0.11470.0039040.000037105.51
0x666...4459
0x51...742b
12/14/20256:56:11 AMbuy$1.11$0.11720.00035960.000037769.52
0xCa2...9766
0x74...c13b
12/14/20256:23:23 AMbuy$36.38$0.11780.011650.00003773308.74
0xCa2...9766
0x18...1aa7
12/12/20254:20:35 PMbuy$251.17$0.11540.081520.000037482,175.01
0x11A...8A11
0xe3...a7df
12/12/20256:10:59 AMsell$175.51$0.11960.053780.000036661,467.18
0xF9b...Af41
0x11...00e7
12/11/20252:33:59 PMbuy$228.58$0.11890.071810.000037351,922.34
0xF9b...Af41
0xde...38a0
12/11/20252:01:47 PMbuy$99.78$0.11820.031290.00003707844.13
0x3E0...dD93
0xd4...dafb
12/11/202512:34:35 PMbuy$100.39$0.11830.031290.0000369848.03
0x3E0...dD93
0x52...ec12
12/11/20256:39:11 AMbuy$500.21$0.1170.15550.00003644,274.12
0xB9B...f7ef
0x03...2eb0
12/11/20254:20:47 AMbuy$1.56$0.11460.00049140.0000359813.65
0xC3a...A6DB
0xf8...511d