WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.4149
Presyo
0.0001592 WETH
TVL
$149,770.38
MKT CAP
$487.7K
5m
0%
1h
0%
4h
0%
24h
-5.94%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
180,511.61
Pinagsama WETH:
$28.73

SOIL/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.4149. Ang presyo ng SOIL ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,634.26. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $487,702.02. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $149,770.38. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $149,770.38.

Ang kabuuang transaksyon ng SOIL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $3,634.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.0001592, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.4149 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:25:59 PMbuy$781.6$0.41490.30.00015921,883.41
0xcA7...5597
0x6b...9b37
05/30/20259:29:11 AMsell$445.4$0.4070.170.00015541,094.23
0xE83...870C
0x00...53c5
05/30/20259:16:59 AMsell$563.77$0.41250.21530.00015751,366.62
0xcF5...5ee4
0x25...6c6d
05/30/20257:38:59 AMsell$460.12$0.420.17490.00015971,095.32
0xcF5...5ee4
0xc8...fb9d
05/30/20256:48:11 AMsell$484$0.42340.18490.00016171,143.03
0xcF5...5ee4
0x53...57c3
05/30/20253:49:23 AMsell$457.65$0.43090.17390.00016381,061.96
0xcF5...5ee4
0xdd...4336
05/29/20258:10:35 PMbuy$428.53$0.44350.16150.0001672966.14
0x3cc...E651
0xe0...68c2
05/29/20256:49:23 PMbuy$13.15$0.44120.0049560.000166229.8
0x32B...dE81
0xaa...61e1
05/29/20253:10:47 PMbuy$533.32$0.44020.20.00016511,211.38
0xcA7...5597
0xbf...266f
05/29/20252:50:59 PMbuy$804.3$0.43120.30250.00016221,865.11
0xE83...870C
0x3e...d425
05/29/20252:37:47 AMsell$613.88$0.43970.22130.00015851,396
0xcF5...5ee4
0x5e...b3af
05/29/202512:52:47 AMsell$509.72$0.43530.18830.00016081,170.9
0xcF5...5ee4
0xc3...59b0
05/28/202511:29:23 PMsell$120.15$0.43360.044940.0001621277.08
0x7E8...aFc5
0x04...afd5
05/28/202510:40:47 PMsell$103.87$0.43060.039230.0001626241.21
0x7E8...aFc5
0xd8...1887
05/28/20259:17:47 PMsell$20.51$0.42930.0077840.000162947.77
0x5e6...a4a1
0x59...1ce9
05/28/20258:40:59 PMsell$54.48$0.42830.020740.0001631127.18
0x5e6...a4a1
0x80...9b1b
05/28/202512:45:11 PMsell$720.06$0.44030.26940.00016471,635.13
0xcF5...5ee4
0x36...363f
05/28/202512:16:47 PMsell$561.1$0.44470.21130.00016751,261.71
0xcF5...5ee4
0xc4...ae47
05/28/202512:15:11 PMsell$613.51$0.45120.23120.000171,359.69
0xcF5...5ee4
0x72...c5dc
05/28/202510:40:35 AMsell$482.8$0.45450.18320.00017251,062.27
0xcF5...5ee4
0xee...1227