WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.07531
Presyo
0.00003726 WETH
TVL
$59,918.08
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
134
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
387,577.84
Pinagsama WETH:
$15.2

SOIL/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.07531. Ang presyo ng SOIL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $133.92. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $106,510.50. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $59,918.08. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $59,918.08.

Ang kabuuang transaksyon ng SOIL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $133.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00003726, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.07531 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:44:35 AMsell$30.41$0.075310.015040.00003726403.81
0x345...dE35
0xad...a754
05/31/20266:57:11 AMsell$103.5$0.075920.051040.000037441,363.32
0xcC7...DD0d
0x20...7992
05/30/20263:41:23 AMsell$1.28$0.07570.00063890.0000375817
0xC3a...A6DB
0xec...90e8
05/29/20265:11:47 PMsell$217.85$0.077180.10690.000037872,822.59
0x497...A452
0x74...1389
05/29/20264:55:35 PMsell$57.48$0.077980.028190.00003824737.12
0x7E8...aFc5
0x20...0117
05/29/20262:03:11 PMsell$73.7$0.076780.036880.00003842959.81
0x7E8...aFc5
0xa2...31fc
05/29/20263:09:47 AMsell$90.3$0.077530.045020.000038651,164.82
0x3E0...dD93
0x90...91af
05/28/20265:32:11 PMbuy$32.13$0.079580.015950.00003952403.81
0x345...dE35
0x93...1f7f
05/28/20265:16:47 PMsell$276.61$0.078590.13750.000039073,519.29
0xF9b...Af41
0x84...181e
05/28/20265:16:23 PMsell$76.78$0.079590.038170.00003956964.74
0x7E8...aFc5
0xd9...3b3f
05/28/20265:16:11 PMbuy$803.4$0.079160.39930.0000393410,148.96
0x6D1...4370
0xf4...3a1f
05/28/20267:36:35 AMbuy$88.44$0.075930.04440.000038121,164.82
0x0AB...504E
0xb9...3df2
05/28/20267:35:11 AMbuy$48$0.075490.024120.00003793635.87
0xF9b...Af41
0xaa...8278
05/28/20265:20:47 AMsell$62.5$0.073480.031630.0000372850.46
0xF9b...Af41
0xcd...17bd
05/28/20265:17:35 AMbuy$324.64$0.07430.16420.000037594,369.05
0x65A...7675
0x03...79aa
05/28/20265:15:11 AMbuy$149.78$0.073020.075760.000036932,051.05
0xcF5...5ee4
0xb0...9d19
05/28/20265:13:59 AMbuy$88.54$0.072420.044760.000036611,222.63
0x0AB...504E
0x66...1a74
05/28/20261:26:59 AMbuy$119.9$0.073360.059380.000036331,634.45
0x574...77bF
0x94...f1bd
05/28/20261:03:11 AMbuy$214.65$0.072710.10590.000035892,951.9
0x497...A452
0x46...6627
05/27/20267:56:11 PMbuy$119.79$0.072820.058310.000035451,644.91
0x497...A452
0x2c...b368