WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.09828
Presyo
0.00004674 WETH
TVL
$69,331.22
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
719
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
349,452.82
Pinagsama WETH:
$16.64

SOIL/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09828. Ang presyo ng SOIL ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $718.75. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $135,924.24. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $69,331.23. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $69,331.23.

Ang kabuuang transaksyon ng SOIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $718.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004674, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09828 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:44:35 PMbuy$1.44$0.098280.0006860.0000467414.67
0x4B0...4C48
0xff...dbbb
03/13/20264:57:35 PMbuy$2.77$0.099870.0012970.0000467427.75
0x4b2...41F6
0x2e...aa4f
03/13/20263:16:35 PMsell$47.63$0.099130.022040.00004587480.5
0x3bb...903e
0x8f...a936
03/13/20261:26:23 PMsell$102.02$0.10070.046670.000046081,012.99
0x622...9F48
0x10...9387
03/13/20269:17:35 AMsell$465.57$0.098380.22190.000046894,732.06
0x066...dA8D
0x3e...862c
03/13/20266:15:35 AMbuy$99.3$0.1020.047080.00004839972.88
0x891...728E
0xf5...a6ba
03/12/20265:10:59 AMbuy$52.8$0.097570.026070.00004816541.21
0xF35...58AB
0x28...dcd2
03/12/20264:58:23 AMbuy$53.63$0.097110.026510.000048552.28
0xF35...58AB
0x8c...ec59
03/11/20266:25:23 PMsell$101.41$0.097590.048960.000047121,039.08
0xcC7...DD0d
0xa8...de13
03/11/20265:44:59 PMsell$101.07$0.09810.048850.000047421,030.23
0xcC7...DD0d
0x81...caaf
03/11/20264:02:59 PMsell$76.96$0.097990.037450.00004768785.38
0x7E8...aFc5
0x5f...b31b
03/11/20263:43:23 PMsell$76.95$0.098090.037590.00004791784.51
0x7E8...aFc5
0x5f...3c3a
03/11/20264:48:59 AMbuy$47.87$0.099620.023510.00004893480.5
0x3bb...903e
0xa2...189c
03/10/20268:59:35 PMbuy$16.97$0.099780.0083060.00004883170.08
0xcda...85Ce
0xa5...8c11
03/10/20263:00:35 PMsell$101.99$0.099680.04910.000047991,023.14
0x622...9F48
0xf6...9170
03/10/20268:06:23 AMsell$101.96$0.099350.049560.000048291,026.2
0x622...9F48
0x0e...9e2c
03/10/20262:44:11 AMsell$102.19$0.099580.049870.00004861,026.23
0x622...9F48
0xda...b84c
03/10/202612:40:11 AMsell$48.99$0.098580.024260.00004883496.97
0xb96...26a0
0xa3...25f5
03/09/202611:33:59 PMbuy$4.71$0.099810.0023560.0000498947.23
0xadA...F7CB
0x08...bf1c
03/09/20269:44:23 PMbuy$2.15$0.10110.0010640.0000498821.33
0xeC5...1DFb
0x00...03b9