WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1923
Presyo
0.00004163 WETH
TVL
$139,370.53
MKT CAP
$263.1K
5m
0%
1h
0%
4h
-1.36%
24h
-4.65%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
354,557.6
Pinagsama WETH:
$15.4

SOIL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1923. Ang presyo ng SOIL ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,246.09. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $263,097.80. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $139,370.53. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $139,370.53.

Ang kabuuang transaksyon ng SOIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $2,246.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004163, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1923 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:05:23 PMsell$409.63$0.19230.088670.000041632,129.75
0x1d1...EC58
0xc1...160c
09/18/20256:28:23 PMsell$518.21$0.1950.11210.000042212,657.52
0x000...f000
0x74...95df
09/18/20253:59:11 AMsell$282.76$0.19770.061090.000042711,430.12
0xcA7...5597
0x8f...9824
09/18/20251:59:47 AMsell$282.66$0.1990.061150.000043071,419.79
0xcA7...5597
0x6c...5dd7
09/17/202511:19:35 PMsell$375.73$0.20040.081540.000043491,874.93
0xcA7...5597
0xfd...a45b
09/17/202510:55:47 PMsell$377.05$0.20170.082190.000043971,869.2
0xcA7...5597
0xcf...9387
09/17/20255:12:11 PMsell$705.42$0.20030.15730.000044683,520.72
0xE83...870C
0x16...5b7a
09/17/20254:29:59 PMsell$287.24$0.20340.064040.000045341,412.23
0x7E8...aFc5
0x2a...bd4e
09/17/20251:48:47 PMbuy$506.15$0.20740.11250.000046122,439.75
0x9f8...D7dC
0x77...664d
09/17/202511:24:47 AMbuy$3.95$0.20560.00088050.0000457819.23
0x9f8...D7dC
0x3e...94e3
09/16/20254:17:47 AMbuy$451.87$0.20490.10020.000045472,204.65
0x65A...7675
0x42...47ed
09/15/202510:27:11 PMsell$75.05$0.20040.016590.00004432374.43
0xaF7...c28a
0x04...7f69
09/15/202510:54:23 AMsell$487.37$0.20210.10770.000044692,410.74
0x6E4...13F9
0x37...2db1
09/15/20259:14:23 AMbuy$289.71$0.20660.064110.000045731,401.78
0x7E8...aFc5
0xec...50e3
09/15/20255:42:35 AMbuy$449.18$0.21040.096580.000045252,134.14
0x65A...7675
0xf6...37b4
09/15/20255:09:47 AMbuy$250.03$0.20820.053780.00004481,200.38
0x000...f000
0xc0...1c40
09/15/20255:06:11 AMbuy$525.64$0.20590.1130.00004432,551.89
0x65A...7675
0x2e...2943
09/15/20255:05:35 AMsell$1,020.09$0.20330.21940.000043745,016.55
0xF98...88d2
0xdb...557e
09/15/20255:03:59 AMsell$1,050.95$0.20940.2260.000045065,016.55
0xF98...88d2
0xa6...6013
09/14/202510:00:11 PMsell$707.53$0.21360.1530.00004623,311.37
0xE83...870C
0xfe...a745