WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-WETH pair

Presyo USD
$0.1038
Presyo
0.00004214 WETH
TVL
$78,385.05
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
693
Telegram price alerts
Pares:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOIL:
369,132.61
Pinagsama WETH:
$16.25

SOIL/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.1038. Ang presyo ng SOIL ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $693.20. Ang kontrata ng SOIL token ay 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 na may market cap na $149,818.93. Ang kontrata ng liquidity pool ay 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 na may kabuuang halaga na naka-lock (TVL) na $78,385.06. Ang SOIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/WETH na may kontrata na address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 ay $78,385.06.

Ang kabuuang transaksyon ng SOIL/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOIL/WETH pool ay may trading volume na $693.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa WETH ay 0.00004214, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.1038 ngayon.

SOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:11:47 PMsell$55.17$0.10380.022390.00004214531.38
0xF9b...Af41
0xc7...0aef
08/23/20261:21:59 PMsell$174.05$0.10420.070840.000042411,670.34
0xF9b...Af41
0xea...2d17
08/23/202612:25:35 PMsell$6.63$0.10330.0027380.0000426364.24
0xB3A...0790
0xbc...0bae
08/23/202611:40:23 AMsell$61.59$0.1040.025280.00004271591.92
0xF9b...Af41
0xa2...f811
08/23/202611:21:47 AMsell$60.59$0.10410.024940.00004285581.98
0xF9b...Af41
0x1b...88a5
08/23/20265:19:11 AMbuy$183.22$0.10330.077260.000043571,773.26
0x497...A452
0xd8...4609
08/23/20264:58:23 AMbuy$151.91$0.10290.063710.000043161,476.19
0x497...A452
0x9e...7f28
08/22/20268:42:23 AMbuy$30.88$0.10380.012760.00004293297.4
0xF9b...Af41
0x65...d74b
08/22/20266:13:11 AMbuy$99.99$0.10390.041160.00004278962.22
0xe66...18c7
0x0d...e3c2
08/22/20265:27:35 AMbuy$318.3$0.10340.13010.000042283,078.09
0xF9b...Af41
0x5a...eafa
08/22/20265:27:11 AMsell$549.34$0.10190.22470.000041715,388.69
0x65A...7675
0xf5...f6d2
08/22/20264:13:35 AMsell$3.34$0.10670.0013260.0000423731.29
0x4AC...bFD7
0x18...7e57
08/22/20261:23:11 AMbuy$385.01$0.10760.1530.000042783,576.72
0x741...Ff8C
0x50...a52a
08/21/202611:19:59 PMsell$415.6$0.10630.1640.000041973,908.52
0xcF5...5ee4
0xf0...cb9a
08/21/202610:45:59 PMsell$268.78$0.10790.10640.000042752,489.42
0x497...A452
0xdf...34fa
08/21/202610:13:11 PMsell$237.15$0.11030.093140.000043332,149.24
0x574...77bF
0x16...2be2
08/21/202610:09:23 PMsell$190.11$0.11130.074850.000043831,707.65
0x3E0...dD93
0x12...e419
08/21/20265:28:47 PMsell$262.33$0.10710.10860.000044372,448.43
0xcF5...5ee4
0xca...fe0c
08/21/20265:27:47 AMsell$540.12$0.10660.22980.000045385,064.77
0x592...EE51
0x13...c7ce
08/20/202611:28:23 AMsell$191.09$0.10620.083340.000046331,798.88
0x497...A452
0xaf...643e