WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sock-WETH pair

Presyo USD
$0.0002476
Presyo
0.061068 WETH
TVL
$35,597.22
MKT CAP
$247.7K
5m
-5.63%
1h
1.15%
4h
189%
24h
8,260%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A
sock:
0xD9d8Ab3e28232d12573fB091dde3a0b68B15a7B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sock:
74.25M
Pinagsama WETH:
$7.67

sock/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng sock token sa DEX Uniswap V2 ay $0.0002476. Ang presyo ng sock ay pataas 8,260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5513 trades na may dami ng kalakalan na $1,764,818.36. Ang kontrata ng sock token ay 0xD9d8Ab3e28232d12573fB091dde3a0b68B15a7B8 na may market cap na $247,657.62. Ang kontrata ng liquidity pool ay 0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A na may kabuuang halaga na naka-lock (TVL) na $35,597.22. Ang sock/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sock/WETH na may kontrata na address 0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A ay $35,597.22.

Ang kabuuang transaksyon ng sock/WETH ay 5513 sa nakaraang 24 na oras, kung saan 3034 ang mga buy transactions, at 2479 ang mga sales transactions.

Ang sock/WETH pool ay may trading volume na $1,764,818.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sock sa WETH ay 0.0000001068, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 sock sa USD ay $0.0002476 ngayon.

sock-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:07:59 AMsell$219.82$0.00024880.094820.061073883,290.920x2e...5ed3
04/23/202611:07:59 AMbuy$22.95$0.00024760.00990.06106892,669.170x88...77b8
04/23/202611:07:47 AMsell$85.91$0.0002530.037050.061091339,494.250xbb...979d
04/23/202611:07:47 AMbuy$3$0.00025340.0012970.06109211,874.920xa2...5be0
04/23/202611:07:23 AMbuy$690.47$0.00025360.29790.0610942.72M0x04...1953
04/23/202611:07:23 AMsell$17.09$0.00026120.0073780.06112765,462.680xd1...d9d8
04/23/202611:07:23 AMbuy$381.54$0.00025480.16460.0610991.6M0xb0...24ce
04/23/202611:07:23 AMsell$15.25$0.00026160.006580.06112958,283.180xd1...d9d8
04/23/202611:07:23 AMsell$245.88$0.00025750.10610.061111954,852.60x8c...0695
04/23/202611:07:11 AMbuy$139.05$0.00025480.060.061099598,836.040xdc...1b19
04/23/202611:05:59 AMsell$112.6$0.00023040.04860.079944488,739.550xec...ad86
04/23/202611:05:59 AMbuy$180.73$0.00023080.078010.079965782,797.710xdd...6efb
04/23/202611:05:35 AMbuy$114.94$0.00022710.049570.079797505,978.350x91...9041
04/23/202611:05:11 AMsell$30.02$0.00022460.012950.079691133,653.590xf7...3248
04/23/202611:04:59 AMsell$195.57$0.00022760.084360.079818859,180.360x68...14ca
04/23/202611:04:59 AMbuy$463.66$0.00022540.20.0797242.06M0x24...2a4e
04/23/202611:04:47 AMbuy$219.35$0.00021650.094650.0793451.01M0x21...8732
04/23/202611:04:35 AMbuy$11.18$0.0002140.0048180.07921852,2720x2b...5721
04/23/202611:04:23 AMbuy$9.91$0.00021330.004280.07920746,486.710x44...4404
04/23/202611:04:23 AMsell$889.81$0.00022270.38390.079613.99M0xe8...becb