WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCK-WETH pair

Presyo USD
$0.0000368
Presyo
0.07159 WETH
TVL
$47,109.61
MKT CAP
$368.1K
5m
11.70%
1h
0.04%
4h
-15.28%
24h
11,102%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
544
Dami
951K
Telegram price alerts
Pares:
0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4
SOCK:
0x3E29e96383e553Bf8dcf1f5D20B207E1E6771eCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOCK:
638.72M
Pinagsama WETH:
$10.17

SOCK/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng SOCK token sa DEX Uniswap V2 ay $0.0000368. Ang presyo ng SOCK ay pataas 11,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1552 trades na may dami ng kalakalan na $950,737.29. Ang kontrata ng SOCK token ay 0x3E29e96383e553Bf8dcf1f5D20B207E1E6771eCd na may market cap na $368,093.92. Ang kontrata ng liquidity pool ay 0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4 na may kabuuang halaga na naka-lock (TVL) na $47,109.62. Ang SOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCK/WETH na may kontrata na address 0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4 ay $47,109.62.

Ang kabuuang transaksyon ng SOCK/WETH ay 1552 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 544 ang mga sales transactions.

Ang SOCK/WETH pool ay may trading volume na $950,737.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCK sa WETH ay 0.0000000159, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCK sa USD ay $0.0000368 ngayon.

SOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:46:23 PMbuy$114.53$0.00003680.04950.071593.11M0xb3...94fc
04/23/20266:44:11 PMbuy$229.85$0.000036630.09930.0715826.27M0x9a...51ae
04/23/20266:44:11 PMsell$111.92$0.000036590.048350.0715813.06M0x5e...b002
04/23/20266:41:35 PMbuy$546.35$0.000036180.22130.07156215.1M0x17...2c7f
04/23/20266:41:35 PMbuy$512.24$0.000035490.22120.07153214.43M0x60...9550
04/23/20266:41:23 PMbuy$7.9$0.000036190.0031280.071562218,376.670xc1...0b79
04/23/20266:40:11 PMsell$2.21$0.000032950.0009580.07142367,300.950xc0...81a9
04/23/20266:40:11 PMbuy$155.47$0.000032920.067160.0714224.72M0x87...efda
04/23/20266:38:23 PMbuy$69.51$0.000032650.030.0714092.13M0xe0...4344
04/23/20266:38:23 PMsell$10.54$0.000032540.0045510.071404324,078.340xe0...8d1e
04/23/20266:37:35 PMsell$137.44$0.000032540.059330.0714054.22M0x25...18af
04/23/20266:35:59 PMsell$109.25$0.000032770.047360.071423.33M0x4a...946d
04/23/20266:35:47 PMbuy$1.61$0.000033230.00070.07143648,733.220xc0...da3d
04/23/20266:35:35 PMsell$270.05$0.000033430.11670.0714458.08M0x2b...ad6b
04/23/20266:33:35 PMbuy$4.58$0.000034030.001980.071471134,601.90xcf...73f6
04/23/20266:33:11 PMsell$166.07$0.000034050.071810.0714724.88M0x27...11b1
04/23/20266:32:11 PMbuy$114.53$0.000034360.04950.0714843.33M0xc1...d17d
04/23/20266:31:11 PMsell$146.91$0.00003420.063490.0714784.3M0x60...383f
04/23/20266:30:11 PMbuy$230$0.000034250.09950.0714816.72M0x9c...33a7
04/23/20266:29:11 PMsell$153.28$0.00003390.066350.0714674.52M0xa1...533b