WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3792
Presyo
0.0001921 WETH
TVL
$22,845.01
MKT CAP
$130.4M
5m
0%
1h
0.90%
4h
3.65%
24h
9.36%
Ibahagi
TXNS
366
Mga Bumili
184
Mga Nagbenta
182
Dami
4K
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
32,884.97
Pinagsama WETH:
$5.25

SNX/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3792. Ang presyo ng SNX ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $3,953.44. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $130,421,602.06. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $22,845.02. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $22,845.02.

Ang kabuuang transaksyon ng SNX/WETH ay 366 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 182 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $3,953.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001921, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3792 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:16:35 PMsell$10.35$0.37920.0052440.000192127.29
0xbbD...C237
0x4c...6431
02/20/20269:13:47 PMsell$8.1$0.38050.0041120.00019321.3
0x5B4...EFd1
0x48...ab03
02/20/20269:09:35 PMsell$13.29$0.38290.0067390.000194134.7
0x5B4...EFd1
0xea...601c
02/20/20269:00:47 PMsell$8.74$0.38430.0044410.000195322.73
0x5B4...EFd1
0xef...808d
02/20/20269:00:35 PMsell$10.13$0.38660.0051410.000196226.19
0x5B4...EFd1
0xb8...a67c
02/20/20268:59:35 PMbuy$16.24$0.3880.0082530.000197141.86
0xbbD...C237
0xb4...4de7
02/20/20268:56:11 PMsell$6.38$0.3850.003240.000195416.57
0xBBA...97E7
0x8a...0349
02/20/20268:55:59 PMbuy$9.87$0.38670.0050140.000196425.52
0x5B4...EFd1
0x46...6131
02/20/20268:55:47 PMbuy$11.6$0.38470.0058940.000195330.17
0x7Bf...4625
0x93...d5e0
02/20/20268:55:11 PMbuy$11.06$0.38230.0056190.000194128.93
0x66c...0659
0x12...a3ef
02/20/20268:49:47 PMsell$9.05$0.37970.0045980.000192923.83
0x5B4...EFd1
0xbc...06c6
02/20/20268:45:35 PMbuy$7.53$0.38210.0038270.000194119.71
0xd9D...1609
0x5d...8ec7
02/20/20268:42:35 PMsell$7.69$0.37970.0039120.00019320.26
0xbbD...C237
0x42...42fe
02/20/20268:39:35 PMbuy$10.14$0.38140.0051590.00019426.58
0xF55...8605
0xf5...a22c
02/20/20268:39:11 PMbuy$15.96$0.37870.0081260.000192742.16
0x5B4...EFd1
0x86...353c
02/20/20268:35:23 PMbuy$9.34$0.37580.0047580.000191424.85
0x604...3B8b
0xe9...849d
02/20/20268:10:23 PMsell$9.66$0.37460.0049080.000190325.79
0x22B...7e96
0x82...8952
02/20/20268:04:47 PMsell$8.69$0.37580.0044240.000191223.13
0x604...3B8b
0xf7...c82d
02/20/20268:02:59 PMsell$10.17$0.37760.0051760.000192126.93
0xbbD...C237
0xeb...0b84
02/20/20268:00:11 PMsell$10.24$0.37940.0052180.000193227
0x604...3B8b
0xc2...5a1f