WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.317
Presyo
0.0001506 WETH
TVL
$21,352.35
MKT CAP
$109.4M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
126
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
34,216.84
Pinagsama WETH:
$4.98

SNX/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.317. Ang presyo ng SNX ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $126.07. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $109,375,413.09. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $21,352.36. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $21,352.36.

Ang kabuuang transaksyon ng SNX/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $126.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001506, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.317 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:11:59 PMbuy$4$0.3170.0019010.000150612.62
0x19a...D2dD
0x24...92fb
03/13/20262:14:11 PMsell$13.84$0.32920.0063130.000150142.05
0x433...5E7D
0xda...65f6
03/13/202610:47:11 AMsell$17.5$0.3220.0082290.000151454.35
0xc44...F709
0xff...192e
03/13/20267:02:23 AMbuy$0.001999$0.32060.0695450.0001530.006235
0xe12...6f70
0xc1...67ef
03/13/20266:23:35 AMbuy$1.92$0.32250.0009140.00015295.97
0x469...2E10
0x55...c280
03/13/20264:39:59 AMsell$7.97$0.32180.0037730.000152324.76
0x105...3578
0x12...e74c
03/13/20264:09:35 AMsell$6.69$0.32380.0031620.000152920.67
0xbec...2fEB
0xda...067c
03/13/20264:08:11 AMbuy$7.27$0.32580.0034370.000153822.34
0x5B4...EFd1
0x67...4f19
03/13/20263:45:23 AMbuy$11.32$0.32270.0053720.00015335.09
0xc70...3329
0xdf...f023
03/13/20262:58:47 AMbuy$21.8$0.31940.010350.000151668.27
0x000...C5a7
0xe0...8b71
03/13/20262:51:47 AMbuy$6.95$0.31740.0032960.000150421.91
0x3EF...E7C6
0xc1...6405
03/13/20262:05:59 AMsell$15.76$0.31810.0074260.000149949.54
0x0Bd...f786
0x62...1fbe
03/12/20269:04:35 PMbuy$2.06$0.31260.00099990.00015136.6
0xfc9...e535
0x87...6d14
03/12/20268:24:23 PMsell$8.91$0.31180.0043090.000150728.58
0x935...a3A6
0xf5...1d16
03/12/20268:02:59 PMsell$10.44$0.31380.0050450.000151633.28
0xbbD...C237
0x83...f719
03/12/20262:16:59 PMsell$21.52$0.31930.010310.000152967.41
0x790...Fc88
0x37...0264
03/12/20261:12:35 PMsell$20.78$0.31990.010050.000154764.97
0xe75...6B0D
0xba...b666
03/12/20261:02:23 PMsell$0.002385$0.32140.0511550.00015560.00742
0xae2...aE13
0x7c...cab3
03/12/20261:02:23 PMbuy$0.03809$0.32330.000018450.00015660.1178
0xae2...aE13
0xa0...dc06
03/12/20261:02:11 PMsell$20.15$0.32310.0097660.000156562.37
0x3ef...352e
0x3c...97e8