WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8056
Presyo
0.000241 WETH
TVL
$45,687.31
MKT CAP
$277.1M
5m
0%
1h
0%
4h
-36.78%
24h
-31.17%
Ibahagi
TXNS
181
Mga Bumili
97
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
32,222.82
Pinagsama WETH:
$5.9

SNX/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.8056. Ang presyo ng SNX ay pababa -31.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $14,866.24. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $277,070,467.25. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $45,687.31. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $45,687.31.

Ang kabuuang transaksyon ng SNX/WETH ay 181 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $14,866.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000241, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8056 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:23:23 PMbuy$1,134.13$0.80560.33930.0002411,407.64
0xA36...4A15
0xd3...7ea0
10/10/20259:19:11 PMsell$1,378.73$0.85070.39750.00024531,620.64
0x458...0285
0x8a...32d8
10/10/20259:16:47 PMsell$417.81$1.110.11410.0003031376.4
0x930...7508
0xb8...4f20
10/10/20258:18:35 PMbuy$121.91$1.250.030490.000314596.96
0x5B4...EFd1
0x4c...02b1
10/10/20256:11:23 PMsell$110.72$1.270.027130.000312386.88
0x5B4...EFd1
0xd8...897a
10/10/20254:50:35 PMbuy$82.11$1.290.020.000314963.49
0x07d...ECFb
0x32...1e67
10/10/20253:05:11 PMsell$158.08$1.330.037160.0003149118.01
0x5B4...EFd1
0x97...2a06
10/10/20252:53:59 PMbuy$10.36$1.380.0023960.00032067.47
0x6Ff...535F
0x1c...cd3a
10/10/20252:45:47 PMsell$96.44$1.390.022170.000320869.1
0x5B4...EFd1
0xc6...27a8
10/10/20252:14:47 PMbuy$1.3$1.410.00030.00032520.9224
0x6C5...5862
0x72...c825
10/10/20252:02:11 PMsell$97.15$1.420.02220.000325668.18
0x3d9...a0cC
0x62...c5e6
10/10/20251:54:59 PMbuy$126.72$1.420.029130.000326889.12
0x0eD...66a2
0xfb...e14a
10/10/20251:49:59 PMsell$82.64$1.420.018830.000323858.15
0x5B4...EFd1
0x21...8084
10/10/20251:39:23 PMbuy$92.19$1.410.021140.000325564.94
0x22B...7e96
0x75...7c89
10/10/20251:37:47 PMbuy$65.69$1.390.015090.000321546.95
0x5B4...EFd1
0xb8...88f2
10/10/20251:30:23 PMbuy$93.11$1.370.021430.000317567.49
0x5B4...EFd1
0x12...7918
10/10/202512:55:47 PMsell$20.89$1.350.0048270.000313815.38
0x893...DA52
0x10...6956
10/10/202512:49:47 PMsell$58.31$1.370.013390.000315842.4
0x5B4...EFd1
0xfd...c524
10/10/202512:44:35 PMsell$30.87$1.380.0070890.00031822.28
0x3A3...d24c
0x08...5e03
10/10/202512:35:11 PMsell$47.99$1.390.011020.0003234.43
0x3EF...E7C6
0xe8...e134