WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4853
Presyo
0.0001563 WETH
TVL
$43,117.64
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
440
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
33,893.24
Pinagsama WETH:
$5.06

SNX/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.4853. Ang presyo ng SNX ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $439.68. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $166,916,385.38. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $43,117.65. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $43,117.65.

Ang kabuuang transaksyon ng SNX/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $439.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001563, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4853 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:28:23 AMsell$15.08$0.48530.0048570.000156331.07
0x604...3B8b
0xf2...28e6
01/08/20268:51:59 AMsell$10.95$0.49240.0034940.00015722.24
0xd9D...1609
0x33...14d3
01/08/20268:36:47 AMsell$12.42$0.49440.0039640.000157725.13
0x3EF...E7C6
0x8d...c6e8
01/08/20268:31:35 AMsell$13.12$0.49660.0041890.000158426.43
0x604...3B8b
0x9c...176a
01/08/20268:09:23 AMsell$14.59$0.49860.0046620.000159329.26
0x3d9...a0cC
0x04...11e7
01/08/20267:19:59 AMbuy$14.06$0.49870.004520.000160228.2
0x5B4...EFd1
0x04...4280
01/08/20267:18:47 AMbuy$13.05$0.49610.0041950.000159426.3
0x5B4...EFd1
0xab...57bb
01/08/20265:35:35 AMbuy$14.13$0.50120.0044730.000158628.19
0x5B4...EFd1
0x06...b7c5
01/08/20264:21:59 AMsell$10.79$0.49660.0034280.000157621.74
0x5B4...EFd1
0xcc...e45b
01/08/20263:54:59 AMsell$10.47$0.49860.0033230.000158220.99
0x5B4...EFd1
0x63...84e5
01/08/20263:05:11 AMbuy$13.74$0.50370.0043420.000159127.28
0xbec...2fEB
0xb7...62c4
01/08/20261:25:11 AMbuy$11.03$0.50290.0034760.000158421.94
0x7Bf...4625
0xaa...d840
01/08/20261:11:59 AMbuy$10.39$0.49770.0032950.000157720.88
0x5B4...EFd1
0x8a...f9c9
01/08/202612:47:11 AMbuy$11.24$0.49850.0035460.000157122.56
0x935...a3A6
0x24...d2db
01/07/202610:25:59 PMbuy$1.46$0.49470.00046380.00015682.95
0xae2...aE13
0x91...c6cb
01/07/202610:00:11 PMsell$13.1$0.49220.0041580.000156226.62
0x835...3d9d
0x00...0d08
01/07/20269:54:11 PMsell$13.71$0.49450.0043530.000156927.73
0x5B4...EFd1
0x08...1f17
01/07/20267:26:59 PMbuy$3.73$0.49770.0011860.00015827.5
0xdc6...B12F
0x63...bbde
01/07/20265:05:11 PMbuy$17.73$0.49630.005630.000157535.72
0xbbD...C237
0x5b...7292
01/07/20262:58:59 PMbuy$24.81$0.50080.0077460.000156349.53
0x3EF...E7C6
0x47...0ba9