WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.5963
Presyo
0.0002324 WETH
TVL
$104,157.74
MKT CAP
$205.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
137,033.46
Pinagsama WETH:
$8.74

SNX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.5963. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.36. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $205,070,433.78. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $104,157.74. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $104,157.74.

Ang kabuuang transaksyon ng SNX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $27.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002324, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5963 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20253:03:59 AMbuy$27.35$0.59630.010660.000232445.87
0x3EF...E7C6
0xa5...b7fe
07/02/20252:29:35 AMsell$15.62$0.55510.0064870.000230428.14
0xA66...4c9C
0x80...b2bc
07/01/20259:12:11 PMbuy$4.72$0.56110.0019580.00023258.41
0x627...B822
0x66...65fa
07/01/20253:12:35 AMsell$25.22$0.57790.010140.000232443.65
0x4e9...2e7f
0x9c...3ca6
06/30/202511:25:59 PMsell$31.02$0.58770.012450.000235952.78
0x937...7551
0x2f...e02a
06/30/20256:10:35 AMsell$8.58$0.59650.0034330.000238414.4
0xf21...c55c
0xf4...4b4e
06/30/20253:01:23 AMsell$24.81$0.60320.0098930.000240541.12
0x60b...Ab2F
0xa6...3cfa
06/30/202512:46:11 AMsell$22.44$0.61230.0089250.000243536.65
0x5B4...EFd1
0xc2...fc52
06/29/202511:36:23 PMsell$13.08$0.61620.0052180.000245721.23
0xC0f...9671
0x5d...b2d3
06/29/202510:03:11 PMbuy$29.6$0.59940.012150.000246149.38
0x5B4...EFd1
0x80...9060
06/29/20259:51:23 PMbuy$21.03$0.59060.0086480.000242835.61
0x5B4...EFd1
0x86...fae0
06/29/202512:44:35 PMbuy$11.69$0.5920.0047530.000240719.74
0xae2...aE13
0x61...f282
06/29/20252:08:47 AMsell$24.6$0.58430.010110.000240142.1
0x36a...3389
0x38...db9e
06/28/202510:33:11 PMbuy$27.44$0.58860.011250.000241346.63
0x937...7551
0x5c...dc30
06/28/202510:32:59 PMsell$20.44$0.5840.0083820.000239435
0x17f...69Be
0xb0...eb98
06/28/20256:56:59 PMbuy$27.25$0.5870.011160.000240546.42
0x5B4...EFd1
0x58...07cb
06/28/20252:34:23 AMbuy$17.77$0.57460.007350.000237530.93
0x620...a4A1
0x2f...bbc7
06/27/20256:10:47 PMbuy$2.4$0.56880.0010.00023624.23
0x24a...72B5
0x5d...641c
06/27/202512:54:35 PMsell$41$0.57990.016780.000237370.7
0x64b...07d5
0xae...a875
06/27/20256:20:47 AMbuy$29.01$0.58470.011880.000239549.62
0x937...7551
0x58...8a10