WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.7243
Presyo
0.0001575 WETH
TVL
$49,716.59
MKT CAP
$249.1M
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
35,315.45
Pinagsama WETH:
$5.25

SNX/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.7243. Ang presyo ng SNX ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $241.93. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $249,107,065.06. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $49,716.60. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $49,716.60.

Ang kabuuang transaksyon ng SNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $241.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001575, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.7243 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:37:11 AMbuy$41.51$0.72430.0090310.000157557.3
0x448...5af8
0xd7...c6dd
09/18/20256:08:47 PMbuy$69.28$0.71860.0150.000155596.41
0xFC8...5eCf
0x46...c3d0
09/18/202512:16:11 PMbuy$45.78$0.70290.010.000153565.13
0xfa9...8943
0x1c...b2a1
09/18/20252:32:35 AMbuy$35.21$0.70250.0076220.00015250.12
0x0d5...9Eed
0xed...258a
09/18/202512:48:59 AMsell$50.12$0.69610.01090.000151472
0xf23...22c4
0x47...19c4
09/17/20258:45:47 PMbuy$112.97$0.69420.024990.0001536162.72
0xF68...6454
0x5c...70ac
09/17/20258:45:47 PMsell$66.82$0.69390.014780.000153596.3
0x76D...2751
0x53...415f
09/17/20257:52:11 PMbuy$66.28$0.67760.01470.000150397.81
0x448...5af8
0x78...22a5
09/17/20258:30:59 AMsell$67.55$0.67610.014930.000149499.91
0xba9...5d28
0x6e...a02f
09/17/20252:02:59 AMsell$10.52$0.68020.0023340.000150815.46
0xf24...7702
0x68...900d
09/16/20258:58:35 PMsell$42.37$0.68150.0094420.000151862.17
0x5B4...EFd1
0xac...64ad
09/16/20256:44:47 PMsell$36.39$0.68710.0081190.000153352.96
0xfc9...e535
0x10...6a3f
09/16/20252:41:47 PMbuy$22.22$0.68650.0050.000154432.36
0x5DC...d568
0xab...6f32
09/16/202512:35:47 PMbuy$110.95$0.68530.024610.000152161.9
0xba9...5d28
0x2c...2d42
09/16/202511:03:47 AMbuy$32.35$0.67410.0071740.000149448
0xae2...aE13
0x8e...228e
09/16/20254:12:35 AMsell$51.5$0.67390.011370.000148976.41
0x5F4...18a5
0x65...61a9
09/16/20254:12:11 AMsell$207.66$0.6950.045870.0001535298.75
0xA63...6784
0xce...0e3f
09/16/20254:12:11 AMbuy$226.32$0.69770.050.0001541324.34
0xa84...4127
0x9b...ac2a
09/16/20254:11:35 AMbuy$16.07$0.67420.0035520.000148923.84
0x276...33FA
0xa3...c019
09/16/20254:11:35 AMsell$121.3$0.67870.026790.0001499178.71
0x366...3808
0xd0...f8fb