WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6735
Presyo
0.0002687 WETH
TVL
$44,624.79
MKT CAP
$231.6M
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
136,577.9
Pinagsama WETH:
$8.86

SNX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6735. Ang presyo ng SNX ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $132.95. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $231,627,100.19. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $44,624.79. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $44,624.79.

Ang kabuuang transaksyon ng SNX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $132.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002687, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6735 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:37:23 AMbuy$34.17$0.67350.013630.000268750.74
0xbbD...C237
0x1b...efea
05/31/202510:25:35 PMbuy$4.99$0.67550.0019680.00026617.39
0xf52...ef6b
0xdc...4557
05/31/20253:36:11 PMsell$14.92$0.67520.0058610.000265122.1
0x909...5651
0x1b...d76e
05/31/20256:33:35 AMbuy$18.57$0.67110.0073740.000266527.66
0x1c9...884B
0x2d...99d8
05/31/20256:22:11 AMbuy$37.42$0.66250.014840.000262856.48
0x5B4...EFd1
0x6f...f202
05/31/20252:42:59 AMsell$22.84$0.65120.0091310.000260335.07
0x411...c5D6
0xac...2ce1
05/30/202511:29:23 PMbuy$271.64$0.71440.10780.0002837380.19
0xae2...aE13
0xa2...628e
05/30/202511:29:23 PMsell$289.25$0.70690.11480.0002807409.15
0xae2...aE13
0xc0...fcdb
05/30/202511:24:11 PMsell$56.33$0.67560.022340.000267983.37
0xe75...6B0D
0xbf...90f5
05/30/20257:12:11 PMsell$57.64$0.71060.022340.000275481.12
0x000...96Fd
0x49...51ad
05/30/20254:42:47 AMsell$14.22$0.7370.0054070.000280119.3
0xae2...aE13
0x93...6c16
05/29/20257:57:47 PMsell$74.62$0.75690.028180.000285998.59
0x937...7551
0x2a...1656
05/29/20252:12:35 AMbuy$24.16$0.78990.0089030.00029130.59
0xbdD...4Fa9
0x9f...32f6
05/28/202510:41:59 PMsell$47.5$0.76990.017940.000290861.7
0x5B4...EFd1
0xb5...7f15
05/28/20252:40:59 AMsell$20.94$0.77490.0079830.000295327.02
0xFbA...c32f
0xe2...da3f
05/28/20251:10:23 AMbuy$5.31$0.79250.0020.00029826.7
0x564...E0DF
0x25...1bdd
05/28/202512:38:59 AMsell$6.52$0.7860.002460.00029658.29
0xFFb...5843
0xcb...0a7d
05/27/202511:17:23 PMsell$16.66$0.79340.0062580.00029821
0x24F...3E5f
0x2d...3a5a
05/27/20252:19:47 PMsell$474.25$0.79980.17810.0003004592.94
0x448...5af8
0x19...0462
05/27/202510:59:11 AMbuy$62.07$0.80070.023510.000303377.52
0x417...00D8
0xc7...375a