WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3119
Presyo
0.0001353 WETH
TVL
$22,186.41
MKT CAP
$107.6M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
34,877.76
Pinagsama WETH:
$4.9

SNX/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3119. Ang presyo ng SNX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.58. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $107,601,110.02. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $22,186.42. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $22,186.42.

Ang kabuuang transaksyon ng SNX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $34.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001353, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3119 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:06:11 AMbuy$4.6$0.31190.0020.000135314.77
0xc3b...9F7b
0x7a...a159
05/01/202611:29:47 PMsell$16.44$0.30910.0071830.00013553.2
0x5B4...EFd1
0xb3...2dc6
05/01/202611:43:47 AMsell$13.52$0.3110.0059160.000136143.47
0x99b...03F4
0xcf...0c31
05/01/20267:50:47 AMsell$5.02$0.31150.0022060.000136716.12
0xbb9...a5d4
0x65...5fa6
05/01/20266:32:23 AMbuy$22.42$0.31280.0098180.000136971.68
0x5B4...EFd1
0x48...1c36
05/01/20265:53:35 AMbuy$15.92$0.30960.006970.000135551.42
0x937...7551
0x80...4433
05/01/20263:38:59 AMbuy$16.82$0.3070.0073630.000134354.8
0x66c...0659
0xcf...dd23
04/30/202610:52:59 PMsell$19.25$0.30150.0085330.000133663.85
0x99A...e5c2
0xe9...62f6
04/30/20268:16:59 PMsell$31.89$0.30670.014090.0001355103.95
0x99A...e5c2
0x55...5886
04/30/20266:17:23 PMsell$5.82$0.30960.0025740.000136918.8
0x591...D290
0xc1...6c25
04/30/20261:07:35 PMsell$3.98$0.31110.001760.000137312.82
0x056...05a3
0x06...bdc4
04/30/20268:38:11 AMsell$22.59$0.31230.010.000138372.33
0x3d9...a0cC
0xa4...6287
04/30/20268:09:47 AMbuy$26.57$0.31240.011820.000138985.07
0xae2...aE13
0x26...6f3e
04/29/202610:07:11 PMsell$37.25$0.31220.016530.0001385119.32
0x5B4...EFd1
0x3e...64d7
04/29/202610:05:59 PMbuy$49.99$0.31280.022190.0001389159.79
0x622...87fC
0x81...58d1
04/29/20268:16:11 AMsell$33.85$0.31940.014560.0001374105.96
0x835...3d9d
0x98...6c3c
04/29/202612:52:35 AMbuy$36.55$0.31640.015950.0001381115.49
0x448...5af8
0xac...48b7
04/28/20265:14:47 PMsell$8.66$0.3110.0037950.000136327.84
0x008...8A69
0x7f...bc2a
04/28/202612:05:35 PMbuy$6.37$0.31210.00280.000137220.4
0x2df...C8A3
0xd3...4070
04/28/20269:05:47 AMsell$7.39$0.31180.0032350.000136423.71
0xbb9...a5d4
0xd3...78fb