WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.206
Presyo
0.000131 WETH
TVL
$14,841.59
MKT CAP
$71.1M
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
685
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
35,003.13
Pinagsama WETH:
$4.85

SNX/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.206. Ang presyo ng SNX ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $684.59. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $71,064,916.27. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $14,841.59. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $14,841.59.

Ang kabuuang transaksyon ng SNX/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $684.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000131, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.206 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202611:48:35 AMsell$4.8$0.2060.0030590.00013123.33
0x805...c90c
0x17...b730
07/01/20266:43:11 AMsell$8.22$0.20730.0052250.000131739.65
0x5B4...EFd1
0x98...67eb
07/01/20265:26:35 AMbuy$8.87$0.2110.0055730.000132542.04
0x5B4...EFd1
0x2c...afcf
07/01/20261:36:23 AMbuy$0.157$0.20740.00010.0001320.7571
0xDb7...3257
0x7b...0ed0
07/01/20261:13:59 AMsell$10.35$0.20460.0066690.000131850.59
0x5B4...EFd1
0xa9...9382
07/01/20261:12:47 AMsell$7.95$0.20730.0050940.000132838.35
0x5B4...EFd1
0x0c...d7bf
07/01/20261:04:35 AMsell$6.48$0.21030.004120.000133530.84
0x5B4...EFd1
0xd6...f280
07/01/20261:02:59 AMsell$7.08$0.2110.0045060.000134233.55
0x5B4...EFd1
0xcd...e6fc
07/01/202612:38:23 AMsell$6.68$0.2120.0042540.00013531.5
0x5B4...EFd1
0xbf...a434
06/30/202611:30:59 PMsell$4.13$0.21260.0026380.000135619.45
0xc93...E7b8
0x9e...4431
06/30/202610:52:35 PMsell$9$0.21340.0057530.000136342.2
0x5B4...EFd1
0xe6...61f4
06/30/202610:12:59 PMbuy$7.68$0.21540.0048920.000137235.65
0x5B4...EFd1
0x7e...2005
06/30/202610:12:23 PMbuy$11.01$0.21380.0070140.000136251.49
0x7c1...d8bF
0xd0...4d6f
06/30/202610:12:11 PMsell$15.98$0.2130.010170.000135675
0x021...0B01
0xdc...5181
06/30/20269:45:11 PMbuy$8.77$0.21470.0055910.000136840.85
0x5B4...EFd1
0x35...9487
06/30/20269:32:23 PMbuy$12.2$0.21320.0077690.000135757.23
0x5B4...EFd1
0x5d...30d9
06/30/20269:30:23 PMsell$5.37$0.21120.003420.000134525.41
0x607...8696
0x0d...afe4
06/30/20268:56:47 PMsell$13.54$0.21340.0086030.000135563.46
0x5B4...EFd1
0x7e...31a2
06/30/20268:39:23 PMsell$13.51$0.21560.0085870.00013762.67
0x5B4...EFd1
0xed...9c69
06/30/20268:29:59 PMsell$3.77$0.21730.0023960.000137917.37
0xae2...aE13
0x6a...72c6