WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8153
Presyo
0.0002571 WETH
TVL
$43,216.27
MKT CAP
$280.4M
5m
0%
1h
0%
4h
0%
24h
-9.94%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
611
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
31,345.05
Pinagsama WETH:
$5.56

SNX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.8153. Ang presyo ng SNX ay pababa -9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $610.68. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $280,403,792.32. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $43,216.28. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $43,216.28.

Ang kabuuang transaksyon ng SNX/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $610.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002571, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8153 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:23:59 PMbuy$118.69$0.81530.037420.0002571145.56
0x25e...a71D
0xc1...f6f3
11/04/20254:43:23 PMbuy$81.47$0.870.023420.000250193.64
0x915...bb72
0xb4...f949
11/04/20251:58:11 PMbuy$3.5$0.86590.0010.00024734.04
0xe07...1a5c
0xe6...d1c3
11/04/20251:30:11 PMsell$69.98$0.86640.020030.00024880.77
0x5B4...EFd1
0x58...df4d
11/04/202511:48:23 AMsell$58.01$0.88840.016470.000252265.3
0x448...5af8
0x57...e059
11/04/202511:34:11 AMbuy$60.12$0.89370.017060.000253667.27
0x297...5302
0x6e...d47a
11/04/20257:18:23 AMsell$44.27$0.87890.012670.000251650.37
0x000...504D
0x48...723f
11/04/20256:35:35 AMbuy$65.92$0.89390.018610.000252473.74
0x000...504D
0x7b...4ae5
11/04/20253:43:59 AMsell$20.17$0.91070.0055250.000249422.14
0xb2F...6DB6
0xb9...a0e7
11/04/20253:25:11 AMbuy$30.25$0.90940.0083380.000250633.26
0x5B4...EFd1
0x56...5239
11/04/20251:41:11 AMsell$39.67$0.91080.010860.000249443.55
0xd9D...1609
0xf0...9f19
11/04/202512:55:11 AMbuy$1.49$0.91210.00041310.00025211.63
0x294...0600
0x25...7a8c
11/03/202511:43:59 PMsell$17.09$0.90530.0047410.000251118.87
0x72f...3FE4
0xa8...0b5b
11/03/20258:04:47 PMsell$76.53$0.92150.02110.000254183.05
0x5B4...EFd1
0x41...4ef2
11/03/20254:40:11 PMbuy$118.96$0.91580.033020.0002542129.88
0x5B4...EFd1
0xf5...1c59
11/03/20253:17:47 PMsell$50.92$0.9270.013760.000250554.93
0x920...906d
0x1a...6f53
11/03/202512:21:11 PMbuy$11.05$0.9450.0029630.000253311.69
0xB0E...d299
0xee...b699
11/03/202510:30:11 AMsell$52.71$0.94120.014170.00025356
0x60b...Ab2F
0x9b...1658
11/03/20259:08:11 AMbuy$86.43$0.94790.023110.000253591.17
0x5B4...EFd1
0xfe...09f7
11/03/20258:47:23 AMbuy$14.78$0.92560.0040.000250415.96
0x50e...C2D3
0x06...c301