WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2803
Presyo
0.0001361 WETH
TVL
$19,866.2
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
34,810.32
Pinagsama WETH:
$4.9

SNX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.2803. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $96,697,529.47. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $19,866.21. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $19,866.21.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001361, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2803 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:10:47 AMsell$12.56$0.28030.00610.000136144.8
0xfc9...e535
0xb7...0b54
04/03/20269:34:35 AMbuy$10.85$0.28230.0052680.00013738.44
0x5B4...EFd1
0x7c...1667
04/03/20269:20:11 AMbuy$11.36$0.28080.0055070.000136140.46
0x5B4...EFd1
0xf6...93c1
04/02/20265:25:35 PMsell$1.93$0.27950.00093270.00013496.91
0xDd4...6622
0x6a...6531
04/02/202610:40:59 AMsell$12.93$0.27610.0063460.000135546.82
0x5B4...EFd1
0x34...60f1
04/02/20266:33:59 AMbuy$16.45$0.27930.0080210.000136258.88
0x3d9...a0cC
0x8e...62fb
04/02/20265:42:59 AMbuy$14.81$0.27640.007230.000134953.58
0x5B4...EFd1
0x7d...f4c7
04/02/20265:08:59 AMbuy$12.27$0.2730.0060130.000133844.93
0x5B4...EFd1
0x30...8c3f
04/02/20264:15:35 AMbuy$12.61$0.27290.0061360.000132846.2
0x5B4...EFd1
0x62...a503
04/02/202612:44:59 AMbuy$2.15$0.28470.00099990.00013227.56
0xfc9...e535
0x1d...652b
04/01/202611:53:23 PMbuy$5.59$0.28250.0026130.000131919.81
0x43B...dFb0
0xd1...2218
04/01/202611:53:11 PMsell$18.12$0.28180.0084650.000131664.32
0xbb9...a5d4
0xb8...7a74
04/01/202610:24:47 PMbuy$2.15$0.2860.00099990.0001337.51
0xfc9...e535
0x0c...2a9a
04/01/202610:01:59 PMsell$14.2$0.28630.0065830.000132749.61
0xbec...2fEB
0xa3...f52d
04/01/20268:53:23 PMbuy$1.43$0.28730.00067090.00013395
0xC8f...Bc64
0x9b...2828
04/01/20268:52:35 PMsell$15.68$0.28680.0073130.000133754.68
0x604...3B8b
0x3f...5372
04/01/202610:30:23 AMsell$13.27$0.28740.0062280.000134846.17
0xbec...2fEB
0x95...43e7
04/01/20269:23:59 AMsell$13.29$0.28940.0062460.000135945.95
0x7Bf...4625
0xc3...4c5d
04/01/20267:57:47 AMsell$3.18$0.29110.0014940.000136510.94
0x935...638f
0x53...8392
04/01/20265:25:59 AMsell$14.07$0.29250.0066030.000137248.1
0x835...3d9d
0x52...87a9