WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.376
Presyo
0.0001436 WETH
TVL
$40,343.8
MKT CAP
$129.3M
5m
0%
1h
0%
4h
-1.66%
24h
-4.16%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
345
Telegram price alerts
Pares:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
34,416.52
Pinagsama WETH:
$4.99

SNX/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.376. Ang presyo ng SNX ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $344.82. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $129,320,335.04. Ang kontrata ng liquidity pool ay 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF na may kabuuang halaga na naka-lock (TVL) na $40,343.80. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF ay $40,343.80.

Ang kabuuang transaksyon ng SNX/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $344.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001436, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.376 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:08:35 PMsell$31.58$0.3760.012060.000143684
0x1D4...549b
0xd0...a6f4
01/31/202610:13:35 AMsell$13.51$0.38230.0051270.000145135.33
0x935...a3A6
0x47...06e5
01/31/20269:51:23 AMsell$13.79$0.38770.0051940.00014635.57
0x3d9...a0cC
0x81...f0b4
01/31/20269:45:23 AMbuy$11.92$0.39020.004490.000146930.55
0x1fF...e324
0xa5...caa1
01/31/20269:22:59 AMbuy$9.86$0.38480.0037490.000146225.64
0x65F...718c
0x1b...beae
01/31/20268:17:47 AMsell$12.83$0.38640.0048280.000145433.19
0x5B4...EFd1
0xdd...8b9d
01/31/20267:37:47 AMsell$13.51$0.39140.0050490.000146334.5
0x5B4...EFd1
0x93...7036
01/31/20266:30:35 AMsell$14.32$0.39470.0053440.000147236.29
0x5B4...EFd1
0x01...6891
01/31/20265:25:11 AMsell$0.1687$0.39710.000062750.00014770.4248
0x51A...1Bd9
0x2a...4086
01/31/20261:57:47 AMbuy$11.46$0.39970.0042520.000148228.68
0x5B4...EFd1
0x24...e551
01/31/202612:30:11 AMsell$12.86$0.3990.0047510.000147332.24
0x620...a4A1
0xe9...71e5
01/30/202611:33:47 PMsell$4.57$0.39810.0016980.000147911.48
0x000...92C7
0x39...fa69
01/30/202610:48:59 PMbuy$15.22$0.39950.0056570.000148438.09
0x22B...7e96
0x9a...07ff
01/30/20269:47:47 PMbuy$12.47$0.39850.0046170.000147531.28
0xae2...aE13
0x4e...bc9b
01/30/20267:36:23 PMsell$15.33$0.40430.0055650.000146737.91
0x620...a4A1
0xdb...04b4
01/30/20267:17:23 PMbuy$41.57$0.40370.015110.0001468102.95
0x604...3B8b
0x79...54cb
01/30/20265:32:35 PMsell$13.58$0.39430.0049970.00014534.44
0xa4e...23D6
0x0c...beb4
01/30/20265:21:35 PMsell$8.06$0.39680.0029640.000145720.33
0x8d8...2178
0xea...6424
01/30/20263:43:11 PMbuy$88.14$0.39230.032360.000144224.64
0x5B4...EFd1
0x82...9d3c
01/30/202612:15:11 PMbuy$22.01$0.38630.0080130.000140656.98
0x5B4...EFd1
0x47...9126