WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNTRX-WETH pair

Presyo USD
$0.5219
Presyo
0.0001691 WETH
TVL
$80,745.26
MKT CAP
$522K
5m
0%
1h
-6.74%
4h
-13.41%
24h
-7.85%
Ibahagi
TXNS
252
Mga Bumili
101
Mga Nagbenta
151
Dami
74K
Telegram price alerts
Pares:
0x0ed509286c961e9Ca6d3b248cEf03c5250907775
SNTRX:
0xb0816E6d116fd23bA65Be23275dd851Aa49Acf80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNTRX:
77,154.65
Pinagsama WETH:
$13.08

SNTRX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SNTRX token sa DEX Uniswap V2 ay $0.5219. Ang presyo ng SNTRX ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $73,967.57. Ang kontrata ng SNTRX token ay 0xb0816E6d116fd23bA65Be23275dd851Aa49Acf80 na may market cap na $521,961.47. Ang kontrata ng liquidity pool ay 0x0ed509286c961e9Ca6d3b248cEf03c5250907775 na may kabuuang halaga na naka-lock (TVL) na $80,745.26. Ang SNTRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNTRX/WETH na may kontrata na address 0x0ed509286c961e9Ca6d3b248cEf03c5250907775 ay $80,745.26.

Ang kabuuang transaksyon ng SNTRX/WETH ay 252 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SNTRX/WETH pool ay may trading volume na $73,967.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNTRX sa WETH ay 0.0001691, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SNTRX sa USD ay $0.5219 ngayon.

SNTRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:52:23 AMsell$20.24$0.52190.0065590.000169138.77
0xAfE...1106
0xa3...1ca5
01/09/20261:36:11 AMsell$189.11$0.52740.060960.00017358.57
0x78C...c584
0x0a...7c41
01/09/20261:27:47 AMbuy$10.73$0.53210.0034650.000171720.16
0x393...eD0D
0xa0...48ae
01/09/20261:25:35 AMbuy$308.63$0.52870.09950.0001704583.75
0x48A...2eb5
0x65...b841
01/09/20261:05:35 AMsell$352.23$0.52610.11350.0001696669.5
0x6Ec...b24F
0x7e...2d1d
01/09/20261:04:11 AMsell$618.33$0.53870.19930.00017361,147.71
0x6Ec...b24F
0xc6...19d8
01/09/20261:03:11 AMsell$713.73$0.55960.22870.00017931,275.24
0x6Ec...b24F
0x88...e19c
01/09/202612:07:59 AMsell$85.4$0.56730.027510.0001827150.53
0xf07...1c6e
0x9d...e9c3
01/08/202611:51:23 PMsell$271.9$0.57240.087560.0001843475
0xFBF...eFa9
0x18...6ec0
01/08/202611:47:23 PMsell$275.42$0.57980.08870.0001867475
0xFBF...eFa9
0x79...3735
01/08/202611:21:35 PMsell$69.82$0.58790.022350.0001882118.75
0x79C...0F9D
0x96...76ca
01/08/202610:40:23 PMsell$250.94$0.5890.08080.0001896426.02
0xC12...6115
0x53...f79e
01/08/202610:10:47 PMsell$213.2$0.59840.068290.0001917356.25
0x79C...0F9D
0x7e...e238
01/08/202610:08:35 PMbuy$124.59$0.60310.039920.0001932206.55
0x507...2856
0xc8...713e
01/08/202610:06:35 PMsell$607.29$0.60720.19450.00019451,000
0x507...2856
0xa1...dd91
01/08/202610:06:35 PMsell$38.07$0.59830.012190.000191763.62
0x507...2856
0xa1...dd91
01/08/202610:04:35 PMbuy$405.73$0.61370.130.0001966661.03
0xF6D...650D
0x4d...94aa
01/08/202610:02:47 PMbuy$132$0.60610.04230.0001942217.77
0xa9D...d580
0xaa...b5a4
01/08/20269:53:23 PMbuy$84.98$0.60270.027250.0001933140.98
0xa9D...d580
0x42...5a25
01/08/20269:46:59 PMbuy$136.94$0.59940.043930.0001923228.45
0xa9D...d580
0x77...26f9