WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.009846
Presyo
0.054365 WETH
TVL
$493,433.37
MKT CAP
$67M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x084B5191Bd08412952337b1108b6e5942418928f
SNT:
0x744d70FDBE2Ba4CF95131626614a1763DF805B9E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNT:
40.19M
Pinagsama WETH:
$43.34

SNT/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.009846. Ang presyo ng SNT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,121.83. Ang kontrata ng SNT token ay 0x744d70FDBE2Ba4CF95131626614a1763DF805B9E na may market cap na $67,001,155.31. Ang kontrata ng liquidity pool ay 0x084B5191Bd08412952337b1108b6e5942418928f na may kabuuang halaga na naka-lock (TVL) na $493,433.38. Ang SNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x084B5191Bd08412952337b1108b6e5942418928f ay $493,433.38.

Ang kabuuang transaksyon ng SNT/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $14,121.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000004365, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.009846 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20269:58:59 PMsell$22.62$0.0098460.010030.0543652,297.69
0xfc9...e535
0x35...8934
04/30/20267:54:11 PMbuy$876.52$0.0098540.38660.05434788,950.34
0x4e9...2e7f
0xc0...8bf6
04/30/20267:53:47 PMsell$779.37$0.0097570.34470.05431679,875
0x3AB...33AD
0x52...3a9f
04/30/20266:55:35 PMsell$4.77$0.0098530.0021130.054357485
0x0e2...33De
0xc4...8ff0
04/30/20264:55:11 PMbuy$38.56$0.0098950.017070.0543813,897.25
0x12E...9F24
0xc0...8281
04/30/20264:21:59 PMbuy$637.8$0.0098260.28210.05434664,907.76
0xe94...09c4
0x7f...b597
04/30/20264:21:47 PMsell$585.7$0.0097610.2590.05431760,000
0x14C...7CEd
0xf8...10e3
04/30/20262:39:47 PMbuy$1,106.44$0.009730.49080.054316113,710.41
0x5B4...EFd1
0xb1...70b5
04/30/20262:39:35 PMsell$1,318.05$0.0096970.58460.054301135,919.78
0xC3f...5c84
0x12...cc32
04/30/202612:13:11 PMbuy$289.84$0.0098980.12830.05438129,280.13
0xe94...09c4
0xab...2633
04/30/202612:11:47 PMsell$50$0.0098140.022120.0543435,094.88
0xae2...aE13
0x9e...35c4
04/30/202612:11:11 PMbuy$1,442.97$0.0097060.63870.054296148,662.27
0x5B4...EFd1
0xde...06c7
04/30/202612:10:59 PMsell$2,987.43$0.0097621.320.054321306,000
0x0d8...c928
0x29...18b5
04/30/202612:10:59 PMbuy$101.67$0.0095280.0450.05421710,670.37
0xDf8...b40C
0xd5...43c8
04/30/202612:10:23 PMsell$99.26$0.0099260.043950.05439510,000
0x0d8...c928
0x90...c3d2
04/30/202612:05:47 PMsell$99.29$0.0099290.043960.05439610,000
0x0d8...c928
0x26...6bf7
04/30/20267:26:35 AMbuy$722.47$0.0099470.32090.05441972,627
0xD0E...b474
0x58...0466
04/30/20267:26:35 AMsell$36.48$0.0098970.01620.0543973,686.35
0x276...33FA
0x67...e74c
04/30/20266:25:35 AMbuy$673.04$0.0099020.29970.0544167,969.87
0x930...7508
0x3f...c576
04/30/20265:50:59 AMsell$10.67$0.0098270.0047520.0543751,086.15
0x619...3Fa0
0x17...eb58