WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00539
Presyo
0.051574 WETH
TVL
$846,064.2
MKT CAP
$52.1M
5m
0%
1h
0.81%
4h
-0.80%
24h
1.05%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
80.68M
Pinagsama WETH:
$120.12

SNSY/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.00539. Ang presyo ng SNSY ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $41,319.19. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $52,056,144.89. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $846,064.21. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $846,064.21.

Ang kabuuang transaksyon ng SNSY/WETH ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $41,319.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001574, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00539 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20249:25:23 AMsell$1,221.59$0.005390.35680.051574226,611.67
0xDA5...5Bef
0xe3...1a21
12/27/20249:07:59 AMbuy$39.92$0.0054410.011660.0515897,337.92
0xAfb...2D4E
0x15...dd28
12/27/20249:03:59 AMsell$1,700.89$0.0053470.50460.051586318,090.05
0xcA7...5597
0x82...52ba
12/27/20248:14:23 AMsell$2,414.47$0.0053650.72150.051603450,000
0x088...138a
0x98...4c37
12/27/20247:47:59 AMbuy$99.91$0.0054040.030.05162218,486.34
0x984...37b3
0x6a...8a79
12/27/20247:13:11 AMbuy$1,127.36$0.0054710.33330.051617206,058.58
0xE83...870C
0x64...6382
12/27/20246:44:23 AMsell$930.84$0.005420.2760.051607171,736.22
0xDA5...5Bef
0xa9...07bd
12/27/20246:39:47 AMbuy$104.49$0.0054610.0310.0516219,131.19
0xFc9...0779
0x2a...7e76
12/27/20246:18:47 AMbuy$135.12$0.005470.040.05161924,700.51
0x73F...3960
0x22...48f6
12/27/20246:04:23 AMbuy$33.74$0.0054620.010.0516186,177.79
0x73F...3960
0x25...66d7
12/27/20246:03:35 AMbuy$202.47$0.0054590.060.05161737,089.11
0xBEE...e6D4
0x41...85bb
12/27/20245:50:11 AMbuy$348.57$0.0054430.10340.05161564,037.09
0x51D...7a92
0x49...d20e
12/27/20245:46:59 AMbuy$299.11$0.0054340.088770.05161255,043.32
0x5B8...5473
0x43...5533
12/27/20245:07:11 AMbuy$84.46$0.0054450.024990.05161115,510.39
0xF32...568F
0xba...25fc
12/27/20244:06:59 AMbuy$40.46$0.0054310.0120.051617,450.31
0xAf6...4481
0xf2...70eb
12/27/20244:02:47 AMbuy$452.08$0.0054250.1340.05160883,324.7
0xAf6...4481
0x99...befa
12/27/20243:56:35 AMbuy$38.09$0.0054160.01130.0516067,033.4
0x9b6...a3Ab
0xdd...b743
12/27/20243:44:59 AMbuy$151.7$0.0054130.0450.05160528,022.79
0x9b6...a3Ab
0xe0...3559
12/27/20243:02:59 AMbuy$503.86$0.0053850.150.05160393,567.16
0xFf8...d42a
0x13...dde9
12/27/20242:53:23 AMsell$409.42$0.0053510.12180.05159376,508.37
0xD92...c40F
0x3b...cffa