WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0003972
Presyo
0.061345 WETH
TVL
$336,523.32
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
819
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
250.7M
Pinagsama WETH:
$34.41

SNSY/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.0003972. Ang presyo ng SNSY ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $819.32. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $3,750,156.19. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $336,523.32. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $336,523.32.

Ang kabuuang transaksyon ng SNSY/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $819.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000001345, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0003972 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20259:33:35 AMsell$35.85$0.00039720.012140.06134590,264.13
0xcF5...5ee4
0x68...0844
12/26/20254:27:35 AMsell$152.29$0.00040.051310.061348380,660.2
0xb1b...8404
0x1d...0bdf
12/26/20254:25:11 AMsell$351.03$0.0004020.11820.061354873,002.43
0x200...da4A
0x08...a565
12/26/20254:23:23 AMsell$60.56$0.00040370.02040.06136150,000
0x304...411A
0xb1...3999
12/26/20251:52:47 AMsell$18.48$0.00039760.0063290.06136146,482.96
0x4aF...1662
0x90...4a08
12/26/20251:46:23 AMsell$23.28$0.00039770.0079750.06136258,553.81
0xC54...384f
0x8e...0b42
12/25/20257:50:11 PMbuy$80.69$0.0004030.027420.061369200,212.02
0xDb3...8c48
0x33...5973
12/25/20257:49:59 PMbuy$97.11$0.00040230.0330.061367241,382.23
0xF5c...7eAD
0xb3...7dd2
12/25/20254:06:35 AMsell$170.78$0.00040190.057780.061359424,900
0x78b...Db7B
0x2c...5ee9
12/25/20251:17:47 AMsell$84.38$0.00040240.028580.061363209,686.86
0xd93...44c1
0x09...65f9
12/24/202510:04:35 PMsell$0.1155$0.00040290.000039140.061364286.85
0x988...198A
0xcb...a7d6
12/24/20258:40:23 PMbuy$93.05$0.00040210.031730.061371231,380.36
0x331...2466
0x7a...e9f5
12/24/202511:46:47 AMbuy$96.44$0.00040.0330.061368241,068.46
0xF5c...7eAD
0x6c...744a
12/24/202511:46:35 AMsell$256.24$0.00039830.087670.061362643,284.01
0xf4b...36f2
0xf5...9b6a
12/24/202511:42:11 AMbuy$96.44$0.00040130.0330.061373240,285.36
0xF5c...7eAD
0x15...1794
12/23/20259:55:47 PMsell$86.05$0.00040390.029070.061364212,999.3
0x5Af...97FF
0xd6...e3d2
12/23/20256:07:11 PMsell$268.07$0.00040090.091590.061369668,649.83
0xD79...5C74
0x70...1ace
12/23/20251:28:11 PMsell$121.61$0.0004060.041180.061375299,474.34
0xB41...738E
0xfc...1a67
12/23/202511:12:11 AMsell$9.03$0.00040890.0030430.06137722,101.31
0xd36...C769
0x74...201a
12/23/202511:10:59 AMsell$16.07$0.0004090.0054120.06137739,295.03
0xd36...C769
0x14...c73e