WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00007898
Presyo
0.072868 WETH
TVL
$85,142.01
MKT CAP
$736.8K
5m
0%
1h
0%
4h
0.38%
24h
-1.94%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
538.83M
Pinagsama WETH:
$15.46

SNSY/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.00007898. Ang presyo ng SNSY ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,330.79. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $736,795.89. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $85,142.01. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $85,142.01.

Ang kabuuang transaksyon ng SNSY/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,330.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002868, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00007898 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:24:35 PMbuy$224.25$0.000078980.081440.0728682.84M
0x331...2466
0xd7...381a
09/22/20264:32:59 PMsell$199.46$0.000077860.073010.0728492.56M
0x200...da4A
0xd1...c81d
09/22/20262:31:47 PMbuy$15.11$0.000078680.0055330.072879192,142.25
0x8B8...89d1
0xc9...e62e
09/22/20262:06:59 PMbuy$9.99$0.000079150.0036350.072877126,325.45
0xCCE...D3A8
0x86...9763
09/22/20261:46:23 PMbuy$27.5$0.000079080.010.072875347,770.57
0xDF4...5DF4
0x34...b285
09/22/20266:56:59 AMsell$76.39$0.000078110.027980.072861978,000
0xe66...118E
0xf6...57fc
09/22/20266:18:59 AMsell$165.73$0.000078480.060770.0728782.11M
0x5a9...063F
0xd3...9e55
09/22/20263:13:11 AMbuy$109.72$0.000079120.04020.0728991.39M
0xdaf...afb2
0x1f...5577
09/22/20261:34:11 AMbuy$99.04$0.000079420.035970.0728851.25M
0x681...31C0
0x72...2453
09/21/202611:48:59 PMsell$134.2$0.000079520.048430.072871.69M
0x5a9...063F
0xb4...3b3f
09/21/20269:37:59 PMsell$32.64$0.000080050.011740.072881407,781.58
0x1De...2E53
0x26...32d1
09/21/20269:23:59 PMbuy$42.18$0.000080180.015240.072898526,117.05
0x497...A452
0x0d...51f6
09/21/20269:13:23 PMsell$95.8$0.000079920.034570.0728841.2M
0xA2c...1D86
0x5e...1b2c
09/21/20269:02:23 PMbuy$98.72$0.000080550.035560.0729011.23M
0xA2c...1D86
0x31...30f0
09/21/20264:47:59 PMsell$181.67$0.000079910.065690.0728892.27M
0x6cE...aB2B
0x79...29df
09/21/20263:07:35 PMsell$44.62$0.000079580.016280.072905560,722.35
0x23b...FbeC
0x0d...2cbf
09/21/202612:28:11 PMbuy$101$0.000079380.037130.0729181.27M
0x754...C024
0xc0...2324
09/21/202611:48:23 AMbuy$9.89$0.000079270.0036340.072911124,858.62
0xe32...D9Bc
0x43...4aed
09/21/20266:10:59 AMsell$196.06$0.000077450.073570.0729062.53M
0x119...5a52
0x41...3b60
09/21/20265:23:47 AMbuy$80.04$0.000078240.030.0729321.02M
0xF5c...7eAD
0xfc...cb53