WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.002216
Presyo
0.065857 WETH
TVL
$531,554.88
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-2.19%
24h
-1.19%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
119.72M
Pinagsama WETH:
$70.31

SNSY/WETH price stats sa Ethereum

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.002216. Ang presyo ng SNSY ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,652.13. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $21,135,107.46. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $531,554.89. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $531,554.89.

Ang kabuuang transaksyon ng SNSY/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $12,652.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000005857, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002216 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20256:51:23 AMsell$34.85$0.0022160.0092080.06585715,721.25
0x719...91cf
0x66...9634
07/27/20255:46:59 AMbuy$250.68$0.0022350.066010.065887112,122.59
-
0x40...6e9e
07/27/20254:49:59 AMsell$75.16$0.002210.019880.06584834,000
0x713...d845
0x4d...4642
07/27/20253:40:23 AMbuy$22.66$0.0022230.0060.06588510,195.26
0x7ee...DC86
0x70...9114
07/27/20253:21:23 AMsell$668.97$0.0022140.17710.065864302,055.1
0x1d5...5c15
0x1d...6025
07/27/20253:15:11 AMsell$106.44$0.0022270.028180.06589847,780.2
0x77a...65d1
0xfc...007a
07/27/20253:15:11 AMbuy$875.41$0.0022380.23170.065926391,053.18
0x65A...7675
0xdb...a233
07/27/20253:15:11 AMsell$375.05$0.0022230.099290.065887168,655.49
0x28D...63F0
0xc3...34db
07/27/20253:15:11 AMbuy$554.11$0.002230.14660.065904248,446.98
0x77a...65d1
0x25...e844
07/27/20253:14:59 AMsell$3,349.91$0.0022370.88680.0659231.5M
0xC78...1041
0xb5...209d
07/27/20253:14:59 AMbuy$188.86$0.0022240.050.06588884,916.85
0xDc0...d3a1
0x0b...156f
07/27/20253:05:47 AMsell$80.03$0.0022660.021180.06635,311.04
0x31a...577E
0xa4...d011
07/27/20251:29:47 AMsell$46.2$0.002260.012270.06600220,440.66
0x92b...0950
0xd5...d046
07/27/202512:45:35 AMsell$247.98$0.0022510.06620.066009110,166.66
0xae2...aE13
0xc9...58b2
07/27/202512:40:23 AMsell$238.78$0.0022550.063740.06602105,882.07
0x007...4192
0x35...84ca
07/26/202511:28:47 PMsell$44.25$0.0022620.011780.06602719,557.89
0x4D8...F3eC
0xb6...a496
07/26/202510:52:23 PMsell$133.76$0.0022640.035620.06603159,064.91
0x934...358e
0x14...354f
07/26/202510:46:59 PMbuy$30.03$0.0022790.0080.06606913,179.8
0x954...0c8B
0x1e...1516
07/26/20259:32:59 PMsell$52.11$0.002260.013910.06603423,054.56
0x040...bc2B
0x82...0612
07/26/20259:08:47 PMbuy$379.66$0.002270.10130.066062167,180.92
0x633...D634
0x6a...9406