WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00006457
Presyo
0.073425 WETH
TVL
$64,114.64
MKT CAP
$604K
5m
0%
1h
0%
4h
-0.34%
24h
-24.13%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
496.56M
Pinagsama WETH:
$17

SNSY/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.00006457. Ang presyo ng SNSY ay pababa -24.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,996.82. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $603,958.95. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $64,114.65. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $64,114.65.

Ang kabuuang transaksyon ng SNSY/WETH ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $7,996.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000003425, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00006457 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20266:57:59 AMbuy$19.47$0.000064570.010330.073425301,629.81
0x755...b063
0x78...0042
07/28/20266:57:47 AMsell$111.11$0.000064370.058940.0734141.73M
0x6cE...aB2B
0x4c...0426
07/28/20265:57:11 AMbuy$16.42$0.000064920.0087180.073445253,024
0x5Fa...79E7
0x3c...23ce
07/28/20264:38:23 AMsell$1.68$0.000064220.00089960.07342326,279
0xe0d...947B
0x6a...ea4f
07/28/20264:24:23 AMsell$65.49$0.000064450.034860.073431.02M
0x6d3...3bA2
0xa9...38c0
07/28/20264:17:23 AMsell$110.88$0.000064790.059030.0734491.71M
0x200...da4A
0x0d...ef38
07/28/20262:18:11 AMbuy$42.16$0.000065230.022480.073478646,384.2
0x497...A452
0x29...e279
07/28/20262:17:47 AMbuy$18.13$0.000065090.009670.073471278,560.52
0xaFE...891b
0xa3...0c63
07/28/20262:17:35 AMsell$159.4$0.000064980.085020.0734662.45M
0x200...da4A
0x0b...2314
07/28/20261:51:35 AMsell$62$0.000065460.033050.07349947,098.51
0x6d3...3bA2
0xd7...c505
07/28/20261:47:23 AMbuy$19.19$0.000065920.010230.073516291,131.72
0xAab...8888
0xcb...bc48
07/28/20261:34:11 AMsell$113.98$0.000065860.060660.0735051.73M
0x200...da4A
0xa1...97d3
07/28/20261:27:11 AMsell$53.82$0.000066040.028710.073523815,009.26
0xCb2...574C
0x0c...2411
07/28/20261:26:59 AMbuy$19.37$0.000066520.010330.073548291,158.16
0x755...b063
0x74...b91a
07/28/20261:26:47 AMbuy$67.98$0.000066310.036280.0735391.03M
0xa90...61Da
0xef...a9e2
07/28/20261:26:35 AMsell$249.28$0.000066310.13290.0735373.76M
0x200...da4A
0x47...5afe
07/27/202611:50:35 PMsell$129.48$0.000067560.06860.0735791.92M
0x200...da4A
0x83...bfe8
07/27/202611:38:35 PMbuy$38.49$0.000068190.020380.073611564,490.1
0x677...52Ca
0x00...8085
07/27/202611:38:35 PMsell$199.39$0.000068120.10550.0736072.93M
0x200...da4A
0x42...b9ed
07/27/202611:34:35 PMbuy$19.54$0.000069020.010330.073649283,154.9
0x755...b063
0x77...6646