WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0001788
Presyo
0.078652 WETH
TVL
$110,930.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.28%
24h
-7.56%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
309.97M
Pinagsama WETH:
$26.84

SNSY/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.0001788. Ang presyo ng SNSY ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,804.71. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $1,674,527.79. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $110,930.56. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $110,930.56.

Ang kabuuang transaksyon ng SNSY/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,804.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008652, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0001788 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:37:23 PMsell$93.02$0.00017880.0450.078652520,111.73
0x888...8888
0xf6...5f3e
03/26/20265:28:23 PMsell$7.38$0.0001790.0035740.07866841,239.74
0x12f...7f08
0xa8...de63
03/26/20263:47:47 PMsell$26.25$0.00017930.012690.078673146,400
0x2e3...8815
0x52...e11a
03/26/202612:24:23 PMsell$16.52$0.00017990.0079710.0786891,835.87
0xFE0...F65A
0x45...dcd5
03/26/202612:24:11 PMsell$88.71$0.00018020.042790.078696492,124.5
0x6A5...F190
0x27...3689
03/26/202611:32:35 AMsell$112.62$0.00018060.05440.078728623,295.61
0xC78...A547
0xc1...5e46
03/26/202610:50:11 AMbuy$47.21$0.00018260.022720.078791258,525.11
0xAa1...8b50
0x68...9af7
03/26/202610:50:11 AMsell$349.69$0.00018250.16830.0787851.92M
0x200...da4A
0x5b...18b6
03/26/20267:31:11 AMsell$1.28$0.00018720.00060730.0788416,870.13
0xDb3...8c48
0xa4...9f12
03/26/20267:14:23 AMbuy$120.05$0.00018830.056580.078875637,474.46
0x1a0...F1C8
0xf4...c5a9
03/26/20265:41:35 AMbuy$24.99$0.00018950.011670.078853131,872.77
0xAbb...2303
0x45...0cb7
03/26/20265:35:47 AMbuy$24.98$0.00018950.011650.078846131,774.84
0xAbb...2303
0x97...e0f0
03/26/20265:33:35 AMbuy$29.78$0.00018930.01390.078837157,302.16
0x53E...d61d
0x93...a732
03/26/20264:54:23 AMbuy$24.99$0.00018990.011620.078829131,629.42
0xAbb...2303
0xd0...cceb
03/26/20264:49:59 AMbuy$34.99$0.00018990.016240.07882184,220.8
0xAbb...2303
0x66...01f3
03/26/20264:45:35 AMbuy$9.99$0.00018970.0046450.07881352,703.67
0xAbb...2303
0xac...a232
03/26/20264:35:23 AMbuy$22.04$0.00018950.010240.078808116,289.1
0x3C1...C380
0xb2...8aca
03/26/20263:35:59 AMsell$63.89$0.00018850.02970.078762338,970.49
0xF5c...7eAD
0x04...4ed7
03/26/20263:02:23 AMsell$67.15$0.00018870.031240.078782355,832.15
0x505...8d2C
0xc4...e05a
03/26/20262:38:35 AMsell$67.22$0.00018890.031310.078802355,707.69
0x505...8d2C
0xaf...1fc4