Impormasyon tungkol sa SNSY-WETH pair
- Pinagsama SNSY:
- 119.72M
- Pinagsama WETH:
- $70.31
SNSY/WETH price stats sa Ethereum
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.002216. Ang presyo ng SNSY ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,652.13. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $21,135,107.46. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $531,554.89. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SNSY/WETH ngayon?
Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $531,554.89.
Ilang transaksyon ang mayroon sa SNSY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNSY/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa SNSY/WETH pool sa nakaraang 24 na oras?
Ang SNSY/WETH pool ay may trading volume na $12,652.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNSY sa WETH?
Ang exchange rate ng 1 SNSY sa WETH ay 0.0000005857, na naitala noong 10:31 AM UTC.
Magkano ang 1 SNSY sa dolyar?
Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002216 ngayon.
SNSY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 6:51:23 AM | sell | $34.85 | $0.002216 | 0.009208 | 0.065857 | 15,721.25 | 0x66...9634 | |
07/27/2025 | 5:46:59 AM | buy | $250.68 | $0.002235 | 0.06601 | 0.065887 | 112,122.59 | - | 0x40...6e9e |
07/27/2025 | 4:49:59 AM | sell | $75.16 | $0.00221 | 0.01988 | 0.065848 | 34,000 | 0x4d...4642 | |
07/27/2025 | 3:40:23 AM | buy | $22.66 | $0.002223 | 0.006 | 0.065885 | 10,195.26 | 0x70...9114 | |
07/27/2025 | 3:21:23 AM | sell | $668.97 | $0.002214 | 0.1771 | 0.065864 | 302,055.1 | 0x1d...6025 | |
07/27/2025 | 3:15:11 AM | sell | $106.44 | $0.002227 | 0.02818 | 0.065898 | 47,780.2 | 0xfc...007a | |
07/27/2025 | 3:15:11 AM | buy | $875.41 | $0.002238 | 0.2317 | 0.065926 | 391,053.18 | 0xdb...a233 | |
07/27/2025 | 3:15:11 AM | sell | $375.05 | $0.002223 | 0.09929 | 0.065887 | 168,655.49 | 0xc3...34db | |
07/27/2025 | 3:15:11 AM | buy | $554.11 | $0.00223 | 0.1466 | 0.065904 | 248,446.98 | 0x25...e844 | |
07/27/2025 | 3:14:59 AM | sell | $3,349.91 | $0.002237 | 0.8868 | 0.065923 | 1.5M | 0xb5...209d | |
07/27/2025 | 3:14:59 AM | buy | $188.86 | $0.002224 | 0.05 | 0.065888 | 84,916.85 | 0x0b...156f | |
07/27/2025 | 3:05:47 AM | sell | $80.03 | $0.002266 | 0.02118 | 0.066 | 35,311.04 | 0xa4...d011 | |
07/27/2025 | 1:29:47 AM | sell | $46.2 | $0.00226 | 0.01227 | 0.066002 | 20,440.66 | 0xd5...d046 | |
07/27/2025 | 12:45:35 AM | sell | $247.98 | $0.002251 | 0.0662 | 0.066009 | 110,166.66 | 0xc9...58b2 | |
07/27/2025 | 12:40:23 AM | sell | $238.78 | $0.002255 | 0.06374 | 0.06602 | 105,882.07 | 0x35...84ca | |
07/26/2025 | 11:28:47 PM | sell | $44.25 | $0.002262 | 0.01178 | 0.066027 | 19,557.89 | 0xb6...a496 | |
07/26/2025 | 10:52:23 PM | sell | $133.76 | $0.002264 | 0.03562 | 0.066031 | 59,064.91 | 0x14...354f | |
07/26/2025 | 10:46:59 PM | buy | $30.03 | $0.002279 | 0.008 | 0.066069 | 13,179.8 | 0x1e...1516 | |
07/26/2025 | 9:32:59 PM | sell | $52.11 | $0.00226 | 0.01391 | 0.066034 | 23,054.56 | 0x82...0612 | |
07/26/2025 | 9:08:47 PM | buy | $379.66 | $0.00227 | 0.1013 | 0.066062 | 167,180.92 | 0x6a...9406 |