WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001224
Presyo
0.063019 WETH
TVL
$411,974.87
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.17%
24h
0.04%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
167.99M
Pinagsama WETH:
$50.84

SNSY/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.001224. Ang presyo ng SNSY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,510.61. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $11,556,924.43. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $411,974.87. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $411,974.87.

Ang kabuuang transaksyon ng SNSY/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $3,510.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000003019, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001224 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20258:21:35 PMbuy$101.39$0.0012240.0250.06301982,782.41
0xF5c...7eAD
0x8f...3340
10/26/20257:37:23 PMbuy$102$0.0012310.0250.06301682,865.06
0xF5c...7eAD
0x16...d886
10/26/20256:30:35 PMbuy$30.84$0.0012220.0076050.06301425,226.66
0x555...C35b
0xb2...541f
10/26/20255:32:11 PMsell$517.65$0.0012150.12780.063004425,710.62
0xb1b...8404
0xfe...e8eb
10/26/20255:05:47 PMsell$106.19$0.0012260.026080.06301386,551.56
0x073...a1C2
0xf4...9e65
10/26/20253:53:47 PMbuy$7.17$0.0012310.0017660.0630335,825.72
0x592...58eA
0xdd...b23a
10/26/20253:41:11 PMbuy$64.06$0.0012380.015680.06303151,729.35
0x555...C35b
0x4e...f823
10/26/20252:14:47 PMsell$420.8$0.0012370.10260.063019340,000
0x0de...E614
0x86...d3b0
10/26/20251:17:23 PMsell$286.11$0.0012370.070040.063029231,202.12
0x2B6...7FDd
0x30...dcd1
10/26/20258:43:23 AMsell$146.74$0.0012010.037070.063035122,125
0x597...cF89
0xf4...9f2a
10/26/20257:40:35 AMsell$940.54$0.0012050.23810.063052780,000
0xA61...dbbD
0x1c...49ef
10/26/20254:00:59 AMsell$582.83$0.0012140.14760.063076480,000
0x435...08b7
0x33...d262
10/26/20251:54:59 AMsell$204.23$0.0012240.051510.063088166,806.54
0xEb0...7C61
0x4b...631d
10/25/20256:45:23 PMbuy$182.74$0.0012330.046030.063107148,173.89
0x65F...111c
0x87...48ce
10/25/20255:29:59 PMbuy$24.57$0.0012250.0062220.06310320,046.06
0x555...C35b
0xac...6779
10/25/20254:58:23 PMbuy$32.36$0.0012250.0081940.06310326,409.43
0xDfd...8116
0xe2...627f
10/25/20253:38:47 PMsell$48.38$0.0012180.012240.06308439,704.32
0xb6e...b077
0x72...e473
10/25/20253:38:35 PMbuy$211.44$0.0012240.053520.0631172,627.49
0x8d7...aac4
0x86...2d98
10/25/20252:39:35 PMsell$99.07$0.001210.025210.0630881,841.61
0x4F4...644a
0xa0...61cd
10/25/20252:39:23 PMbuy$343.28$0.0012160.087350.063095282,212.46
0xF17...F4D1
0x8b...db81