WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00136
Presyo
0.065331 WETH
TVL
$340,975.09
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.35%
24h
8.62%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
22K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
125.11M
Pinagsama WETH:
$66.9

SNSY/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.00136. Ang presyo ng SNSY ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $21,934.67. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $13,003,999.79. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $340,975.09. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $340,975.09.

Ang kabuuang transaksyon ng SNSY/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $21,934.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000005331, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00136 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:40:23 AMsell$19.86$0.001360.0077840.06533114,600
0xE76...D0e9
0xd8...77ce
07/04/20258:45:35 AMbuy$89.82$0.0013650.035270.06536165,790.14
0x3a1...56Ab
0x4f...73bf
07/04/20257:33:35 AMbuy$39.36$0.0013670.015420.06535728,782.61
0x631...fa4c
0x7c...cb9d
07/04/20255:13:11 AMbuy$63.13$0.0013810.024470.06535445,702.95
0x9Ca...6e6a
0x03...8bab
07/04/20254:49:47 AMsell$160.85$0.0013740.062320.065325117,044.5
0xae2...aE13
0x96...f195
07/04/20254:49:47 AMbuy$508.61$0.0013780.1970.065341368,957.76
0xae2...aE13
0x50...ebad
07/04/20254:49:47 AMbuy$427.62$0.0013830.16560.065359309,149.8
0x4C2...F7b6
0x2f...a086
07/04/20254:08:11 AMbuy$83.35$0.0013760.032240.06532360,566.09
0x0Ab...03e9
0xc8...5138
07/04/20252:54:11 AMbuy$376.6$0.0013670.14590.065299275,356.89
0xae2...aE13
0x34...bfd9
07/04/20252:54:11 AMsell$100.56$0.0013650.038970.06529173,642.41
0xae2...aE13
0x1c...4db7
07/04/20252:54:11 AMbuy$524.47$0.0013720.20320.065319382,085.05
0x4C2...F7b6
0x88...2cf2
07/04/202512:24:59 AMbuy$147.67$0.0013680.057020.065283107,926.78
0xDc0...d3a1
0x9d...7a93
07/04/202512:08:59 AMsell$126.27$0.0013590.048780.06525192,889.68
0xbE8...1b55
0xbd...9b62
07/03/202511:08:59 PMbuy$221.99$0.001370.085530.06528161,991.75
0x4C2...F7b6
0x35...fdd7
07/03/202511:06:35 PMbuy$41.04$0.0013680.015810.06527230,000
0x304...411A
0x5e...b79b
07/03/202511:05:47 PMbuy$41.03$0.0013670.01580.06526930,000
0x304...411A
0x6f...041b
07/03/202510:56:47 PMbuy$40.98$0.0013660.01580.06526730,000
0x304...411A
0xb3...244a
07/03/202510:55:35 PMbuy$40.96$0.0013650.015790.06526430,000
0x304...411A
0x45...f4c4
07/03/202510:55:11 PMbuy$40.94$0.0013640.015780.06526230,000
0x304...411A
0xee...e803
07/03/202510:53:59 PMbuy$40.92$0.0013640.015770.06525930,000
0x304...411A
0xf3...d440