WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001335
Presyo
0.06292 WETH
TVL
$455,145.54
MKT CAP
$12.7M
5m
0%
1h
-0.32%
4h
-0.54%
24h
-0.50%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
16K
Telegram price alerts
Pares:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNSY:
169.77M
Pinagsama WETH:
$49.95

SNSY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNSY token sa DEX Uniswap V3 ay $0.001335. Ang presyo ng SNSY ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $16,177.67. Ang kontrata ng SNSY token ay 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 na may market cap na $12,672,880.51. Ang kontrata ng liquidity pool ay 0x6C1bCF1B99D9F0819459DAD661795802d232437e na may kabuuang halaga na naka-lock (TVL) na $455,145.55. Ang SNSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x6C1bCF1B99D9F0819459DAD661795802d232437e ay $455,145.55.

Ang kabuuang transaksyon ng SNSY/WETH ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $16,177.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000000292, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001335 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:02:47 AMsell$58.79$0.0013350.012850.0629244,021.52
0x4F4...644a
0x35...e943
09/18/20258:02:35 AMbuy$218.9$0.0013420.047870.062936163,042.68
0xb4D...b20D
0x00...c204
09/18/20257:09:23 AMbuy$39.99$0.0013390.0087540.06293329,847.09
0x40a...cdB6
0x32...6994
09/18/20256:57:59 AMbuy$108$0.0013380.023640.06293180,668
0x40a...cdB6
0x7a...da66
09/18/20256:46:59 AMsell$99.34$0.0013310.021730.06291374,604.16
0x4F4...644a
0x6c...d595
09/18/20256:46:47 AMbuy$312.01$0.0013380.068260.062928233,138
0xB34...178b
0x22...0553
09/18/20256:20:59 AMsell$49.49$0.001330.010810.06290737,209.86
0x3a4...c316
0xe9...09aa
09/18/20256:20:35 AMbuy$226.14$0.0013370.049430.062922169,135.73
0xB34...178b
0x9b...49df
09/18/20256:15:59 AMbuy$159.47$0.0013340.034850.062917119,480.27
0x1f2...c69f
0x9e...3245
09/18/20255:54:35 AMsell$91.59$0.0013330.019910.06289968,677.45
0xFA7...e4B8
0xa5...6618
09/18/20255:54:23 AMbuy$270.79$0.001340.058860.062914201,992.51
0x4C2...F7b6
0x8a...ea21
09/18/20255:51:23 AMbuy$100.39$0.0013390.021810.06290974,957.85
0xa50...5E0d
0x7d...4ca9
09/18/20255:36:59 AMsell$78.41$0.0013310.017030.06289158,903.63
0xFA7...e4B8
0x11...1f3c
09/18/20255:36:47 AMbuy$281.48$0.0013380.061140.062906210,370.1
0xB34...178b
0x78...3cf8
09/18/20254:53:35 AMsell$302.7$0.0013330.065590.062889227,000
0x78b...Db7B
0x83...d117
09/18/20254:45:23 AMsell$76.55$0.0013350.016580.06289457,313.1
0xFA7...e4B8
0xe8...2a37
09/18/20254:45:11 AMbuy$248.25$0.0013420.053790.062909184,880.99
0xbbF...9711
0x60...7be5
09/18/20254:26:23 AMsell$89.36$0.0013360.019320.0628966,875.63
0x3a4...c316
0x1f...5022
09/18/20254:26:11 AMbuy$224.62$0.0013430.048580.062905167,189.08
0xbbF...9711
0x0b...134f
09/18/20254:25:23 AMbuy$6.06$0.0013420.001310.0629024,514.2
0xbbF...9711
0x3a...be74