WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01058
Presyo
0.052723 WETH
TVL
$459,289.74
MKT CAP
$3M
5m
0%
1h
0%
4h
0.04%
24h
5.40%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
21.59M
Pinagsama WETH:
$59.32

SNPAD/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01058. Ang presyo ng SNPAD ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,288.24. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,965,144.04. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $459,289.74. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $459,289.74.

Ang kabuuang transaksyon ng SNPAD/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $4,288.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000002723, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01058 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:55:23 AMsell$161.07$0.010580.041410.05272315,210
0xBA6...9Aef
0xa8...e12c
10/18/20258:33:11 AMbuy$61.95$0.010850.015860.0527795,705.64
0xC9D...f052
0x89...387d
10/18/20257:41:47 AMsell$22.05$0.010580.0056740.0527232,083.36
0x4f5...01a6
0x35...6d7b
10/18/20254:46:23 AMsell$129.82$0.010470.033770.05272512,390.62
0x504...F22b
0xf3...599f
10/17/20258:58:23 PMsell$52.69$0.010530.013630.0527275,000
0xA9A...b3f9
0xcd...abf0
10/17/20258:52:59 PMsell$189.89$0.010540.049150.0527318,000
0xA9A...b3f9
0x1a...33d8
10/17/20258:11:11 PMsell$114.76$0.010430.030070.05273411,000
0xA9A...b3f9
0xfd...f630
10/17/20256:22:59 PMsell$34.43$0.010490.0089780.0527363,281.33
0x000...C5a7
0x91...59ff
10/17/20254:03:23 PMbuy$992.95$0.010650.25910.0527893,216.89
0xaBf...FB9a
0xa7...edf6
10/17/20253:52:23 PMbuy$144.79$0.010430.03840.05276613,880.9
0xA31...a58c
0x4e...e25f
10/17/20252:27:23 PMsell$326.25$0.010190.08680.05271331,987.7
0x67A...ee30
0xd7...7596
10/17/20251:47:11 PMbuy$291.37$0.010430.07730.05276927,917.7
0xaBf...FB9a
0x29...d2b2
10/17/202510:33:35 AMsell$164.89$0.0099680.044860.05271216,541
0x328...0Dfd
0x4e...ab7d
10/17/202510:24:59 AMsell$1,601.26$0.010040.43580.052734159,368.98
0x5ab...7112
0xcb...3e63
10/17/20255:44:59 AMsell$40.46$0.010740.010370.0527553,765.42
0x000...C5a7
0x27...9932
10/17/20255:44:47 AMsell$1,268.58$0.01080.32520.05277117,391.82
0x028...8eF8
0x0d...60c5
10/16/20257:32:47 PMbuy$39.56$0.011020.01020.0528413,589.72
0xae2...aE13
0x88...56f4
10/16/20256:44:47 PMsell$543.2$0.010860.13950.05279150,000
0x0Bb...7aE9
0x17...fbb4
10/16/20254:18:59 PMbuy$273.43$0.011130.070.05285124,548.85
0x889...b281
0xf4...0dc4
10/16/20255:41:59 AMsell$170.88$0.011230.042480.05279315,210
0xBA6...9Aef
0x1d...f425