WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01087
Presyo
0.055786 WETH
TVL
$324,710.59
MKT CAP
$3M
5m
0%
1h
0.77%
4h
2.72%
24h
0.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
14.86M
Pinagsama WETH:
$86.79

SNPAD/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01087. Ang presyo ng SNPAD ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,853.85. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $3,045,320.96. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $324,710.59. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $324,710.59.

Ang kabuuang transaksyon ng SNPAD/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $2,853.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000005786, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01087 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:35:59 PMsell$11.42$0.010870.0060780.0557861,050.47
0x7c1...d8bF
0x44...2015
07/16/202612:35:23 PMsell$6.96$0.010870.0037070.055787640.56
0x000...a259
0x35...2ffe
07/16/202612:33:35 PMbuy$2,154.08$0.010951.140.055827196,565.57
0xd08...f50F
0x14...6922
07/16/202611:34:35 AMbuy$518.51$0.010790.27540.05573248,043.91
0x438...0900
0x60...857a
07/16/202610:33:59 AMsell$105.87$0.010580.056040.05560410,000
0xc4f...C8D2
0xe2...7317
07/15/20266:07:11 PMbuy$44.17$0.011020.022920.055724,007.58
0x53C...899E
0xab...5e57
07/15/20261:33:23 PMsell$12.79$0.010840.0066120.0556051,179.6
0xae2...aE13
0xf2...78da
07/15/20265:09:23 AMbuy$123.46$0.01070.065890.05571511,529.98
0x028...8eF8
0x32...e9d6
07/14/202611:36:35 PMbuy$112.41$0.010760.05960.05570610,444.5
0xd08...f50F
0xcd...2c1a
07/14/20269:15:47 PMsell$0.8753$0.010490.00046620.05558983.41
0x0AF...fF47
0xa2...aeb7
07/14/20266:10:59 PMsell$522.35$0.010440.28030.05560750,000
0x0Bb...7aE9
0x4f...84b6
07/14/20263:10:23 PMsell$1,107.96$0.010650.58910.055665104,000
0x9aD...A85C
0xea...7970
07/14/20262:47:35 PMsell$11.24$0.010670.0060090.0557041,053.39
0xae2...aE13
0xb3...fd5e
07/14/20262:47:23 PMbuy$990.89$0.010820.52980.05578591,577.45
0x440...cB2B
0x5d...e366
07/14/20261:20:59 PMsell$1.46$0.010520.00078430.055635139.17
0x8d3...2425
0x29...c980
07/14/20261:20:47 PMsell$5$0.010510.002680.055636475.61
0x25b...E290
0xc5...5d34
07/14/20261:18:47 PMsell$19.11$0.010480.010270.0556361,823.63
0xE75...3260
0x00...5a5f
07/14/202612:43:11 PMsell$18.48$0.01030.010110.0556381,793.49
0xae2...aE13
0x16...745c
07/14/202612:30:59 PMbuy$1,185.93$0.010370.65260.055709114,294.67
0xd08...f50F
0x2a...4fb9
07/14/202611:45:59 AMsell$954.1$0.010040.53090.05558895,000
0x9aD...A85C
0x77...251f