WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.007971
Presyo
0.053347 WETH
TVL
$311,679.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
5.46%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
534
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
19.46M
Pinagsama WETH:
$65.75

SNPAD/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.007971. Ang presyo ng SNPAD ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $533.74. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,231,957.81. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $311,679.24. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $311,679.24.

Ang kabuuang transaksyon ng SNPAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $533.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000003347, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.007971 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:19:23 AMsell$8.6$0.0079710.0036130.0533471,079.68
0xae2...aE13
0xf0...3001
04/13/202611:21:23 PMsell$17.87$0.007930.0075470.0533472,254.42
0x834...5713
0x0b...39c4
04/13/202610:40:11 PMsell$16.94$0.0078430.0072330.0533482,160.31
0xae2...aE13
0xad...8913
04/13/202610:19:47 PMsell$24.74$0.007730.010720.0533493,201.3
0x688...e17C
0x1c...6ffb
04/13/202610:12:35 PMsell$461.18$0.0076460.20260.0533660,312.04
0x138...1f31
0x4e...b2fe
04/13/20261:14:23 PMbuy$4.37$0.0075580.001990.053439578.64
0xE40...e065
0xaa...dbb2
04/12/20262:50:23 PMbuy$16.77$0.0074970.0076920.0534382,237.13
0xae2...aE13
0x5c...e7d1
04/12/202612:58:11 PMbuy$10.69$0.0075480.0048710.0534371,417.1
0x7c1...d8bF
0xb6...cce0
04/11/202612:26:59 PMsell$790.62$0.0075990.35230.053387104,035.48
0x6C4...0d73
0xb1...b0a6
04/11/20269:08:11 AMsell$114.16$0.0076110.051110.05340715,000
0x179...668F
0xb3...07c3
04/11/20266:52:47 AMsell$1,930.57$0.0077220.86370.053455250,000
0x37b...dA6B
0x91...7d22
04/11/20265:58:23 AMsell$391.81$0.0078360.17540.05350950,000
0x0Bb...7aE9
0x32...dc05
04/10/20268:02:11 PMbuy$333.19$0.0080670.14790.05358141,301.26
0xd31...3840
0x74...c512
04/10/20268:00:11 PMsell$7.71$0.0078940.0034210.053503976.77
0x196...eE77
0x45...2f77
04/10/20267:59:59 PMbuy$1,049.47$0.0079960.46580.053549131,235.94
0xd31...3840
0x1f...7c4c
04/10/20264:51:59 PMbuy$166.69$0.007890.07440.05352121,125.84
0xbcd...1968
0xc6...9592
04/10/20262:18:47 PMsell$20.24$0.0077340.0090230.0534482,616.91
0xae2...aE13
0x47...9b1d
04/10/20261:01:47 PMsell$25.73$0.0076460.011610.0534493,365.84
0x315...9EbA
0x5d...0a7a
04/10/20261:01:35 PMbuy$5,569.88$0.0075222.510.053393740,442.43
0x9aE...B3E8
0x0c...efff
04/10/20261:01:35 PMsell$101.08$0.0076520.045590.05345213,208.24
0xa1D...D102
0x06...6822