WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.007602
Presyo
0.052664 WETH
TVL
$335,743.22
MKT CAP
$2.1M
5m
0%
1h
1.46%
4h
-0.94%
24h
4.81%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
24K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
21.96M
Pinagsama WETH:
$59.15

SNPAD/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.007602. Ang presyo ng SNPAD ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23,756.92. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,128,768.53. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $335,743.23. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $335,743.23.

Ang kabuuang transaksyon ng SNPAD/WETH ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $23,756.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000002664, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.007602 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:47:35 PMsell$12.72$0.0076020.004460.0526641,674.04
0xae2...aE13
0x6b...8869
12/17/20254:47:23 PMbuy$2,044.99$0.0076630.71670.052686266,843.29
0x20E...6736
0x1f...4152
12/17/20254:35:23 PMbuy$564.62$0.0075450.19790.05264474,832.11
0x11b...d227
0x08...8c48
12/17/20254:34:11 PMbuy$565.7$0.0074930.19830.05262675,494.6
0x11b...d227
0xfd...3bad
12/17/20252:23:11 PMbuy$161.95$0.0076740.055180.05261521,101.64
0x9b1...B96f
0x59...5b31
12/17/202511:22:23 AMbuy$53.51$0.0076530.018260.0526116,992.22
0xf82...Ba2A
0x3c...6994
12/17/202511:04:47 AMsell$12.39$0.0074950.0042320.0525591,653.91
0x000...C5a7
0x09...79d9
12/17/202511:04:47 AMbuy$2,086.74$0.0075540.71250.052579276,220.79
0x16A...055d
0xdb...b664
12/17/202510:50:11 AMsell$12.53$0.0073130.0042780.0524971,713.17
0x000...C5a7
0xf1...7ccb
12/17/202510:50:11 AMsell$21.18$0.0073150.0072330.0524972,896.05
0x000...C5a7
0xf1...7ccb
12/17/202510:50:11 AMbuy$2,196.57$0.0073670.750.052515298,152.73
0x16A...055d
0x22...5929
12/17/20257:40:35 AMbuy$307.13$0.0073120.1040.05247842,000
0xcB3...5437
0xb7...6d95
12/17/20257:35:23 AMbuy$383.6$0.0072820.130.05246752,679.1
0x1B7...cFA0
0x66...803a
12/17/20257:19:47 AMbuy$387.54$0.0072320.13160.05245653,585.43
0xCe9...e918
0xd1...268f
12/17/20257:14:59 AMbuy$1,001.35$0.0071710.34010.052435139,626.64
0xcdF...DF3B
0xb5...7044
12/17/20256:18:23 AMbuy$1,127.38$0.0070720.38320.052404159,406.77
0xaBf...FB9a
0xdc...6b47
12/17/20255:23:47 AMbuy$9.03$0.006970.0030940.0523871,296.12
0xae2...aE13
0x9c...2458
12/17/20254:20:59 AMbuy$9.18$0.0070090.0031290.0523871,310.7
0xae2...aE13
0xad...6989
12/17/20254:17:11 AMsell$404.93$0.0069040.13750.05234558,647.71
0x9f5...fDFf
0xd5...8904
12/17/20252:43:35 AMbuy$432.58$0.0070740.14630.05239361,143.94
0xBAC...Fe30
0x1e...38cf