WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01752
Presyo
0.057186 WETH
TVL
$468,189.32
MKT CAP
$4.9M
5m
0%
1h
1.20%
4h
0.35%
24h
0.82%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
13.42M
Pinagsama WETH:
$95.46

SNPAD/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01752. Ang presyo ng SNPAD ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,759.80. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $4,908,131.98. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $468,189.33. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $468,189.33.

Ang kabuuang transaksyon ng SNPAD/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $6,759.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000007186, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01752 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:19:59 PMbuy$56.1$0.017520.0230.0571863,200.56
0xD94...C3f4
0x21...8882
10/14/20262:28:35 PMbuy$52.83$0.017420.021780.0571823,032.2
0x504...7d4E
0x50...625f
10/14/20262:21:23 PMbuy$1,747.18$0.017320.71890.057127100,871.33
0xeEF...3B41
0xd9...25fd
10/14/20261:15:23 PMbuy$102.53$0.017430.041580.0570715,880.1
0xDE6...BdFc
0x44...1ab6
10/14/20261:01:47 PMbuy$60.21$0.017480.024320.0570663,442.79
0xd31...3840
0x61...8019
10/14/202612:57:35 PMbuy$1,106.28$0.017430.44610.05703163,455.31
0x754...C024
0xf3...9a91
10/14/202612:01:59 PMbuy$761.25$0.017460.3040.05697643,580.92
0xd31...3840
0xba...2b0f
10/14/202611:12:23 AMsell$255.9$0.017060.10230.05682315,000
0xebd...a245
0xd1...fbe3
10/14/20268:24:59 AMsell$120.08$0.017170.047780.0568336,992.22
0xf82...Ba2A
0x24...04f2
10/14/20267:14:59 AMsell$498.64$0.017160.1990.05685129,056.07
0xd62...B4E9
0x0e...2882
10/13/20266:40:23 PMbuy$1,014.9$0.017430.40590.05697558,194.83
0x51a...c2fF
0xf9...0282
10/13/20265:08:23 PMsell$59.59$0.017060.023770.0568093,491.95
0xD94...C3f4
0x67...c046
10/13/20264:59:35 PMbuy$924.26$0.017380.3680.05692253,158.27
0xbcd...1968
0x23...e8f4
10/13/20262:43:59 PMsell$22.33$0.017040.0088580.0567591,310.57
0x419...219E
0xc0...1569
10/13/20267:06:35 AMbuy$25.64$0.017430.010140.0568961,471.27
0x335...dF05
0x42...2c8a
10/13/20263:58:11 AMsell$169.38$0.016930.067630.05676310,000
0x74B...bDBf
0xaa...ce96
10/12/202610:50:59 PMbuy$213.74$0.017110.086140.05689912,485.99
0xd31...3840
0x81...d1d5
10/12/20269:24:35 PMbuy$864.18$0.017250.3440.05686750,097.18
0x6C4...54f0
0x84...bd6b
10/12/20269:02:11 PMbuy$277.92$0.017220.11030.05683416,139.51
0xabb...cd10
0x96...e728
10/12/20268:18:47 PMbuy$127.8$0.017210.050650.0568237,424.29
0x21A...f611
0x9a...1790