WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.00776
Presyo
0.053344 WETH
TVL
$304,366.36
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
19.64M
Pinagsama WETH:
$65.48

SNPAD/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.00776. Ang presyo ng SNPAD ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,174.86. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,172,915.52. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $304,366.37. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $304,366.37.

Ang kabuuang transaksyon ng SNPAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $1,174.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000003344, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.00776 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202611:46:47 PMbuy$989.07$0.007760.42620.053344127,450.95
0xadA...F7CB
0x04...c389
03/17/20268:36:35 AMbuy$185.79$0.0077080.080.05331924,103.56
0xbcd...1968
0xa2...d995
03/16/20269:17:35 PMbuy$1,667.94$0.0077040.70980.053278216,493.98
0x9aE...B3E8
0x16...cfb8
03/16/20269:04:47 PMsell$19.64$0.0074820.0083460.0531792,625.33
0x172...1F63
0xa7...0a81
03/16/20268:10:11 PMsell$15.95$0.0074170.0068380.053182,150.55
0xae2...aE13
0x2f...7164
03/16/20268:09:11 PMbuy$985.4$0.0074990.42350.053223131,400.77
0xDfd...8116
0xae...fe7e
03/16/20266:19:59 PMsell$24.26$0.0073270.010390.0531393,311.58
0xae2...aE13
0x43...6481
03/16/20265:02:59 PMsell$21.22$0.0072220.0092280.053142,938.83
0xae2...aE13
0x5b...b37e
03/16/20265:38:59 AMsell$0.6006$0.0071130.00026520.0531484.44
0xfa7...d12A
0x09...3443
03/16/20265:29:35 AMsell$357.17$0.0071430.15740.05314850,000
0x0Bb...7aE9
0xee...ecd6
03/16/20264:38:47 AMsell$17.07$0.0071390.0075490.0531562,391.54
0xae2...aE13
0xf4...fa2d
03/16/20263:34:59 AMsell$35.34$0.0070670.015780.0531575,000.05
0x5E1...F735
0x43...403a
03/15/202611:06:59 PMsell$18.14$0.0069240.0082760.0531592,619.91
0x6C0...393A
0x13...f2f6
03/15/202610:42:35 PMsell$12.04$0.006850.0055530.0531591,757.59
0x5AC...6b2c
0xf3...4a25
03/15/202610:37:11 PMsell$8.78$0.0068010.0040830.053161,292.11
0x194...667b
0xfa...bb92
03/15/20269:45:11 PMsell$7.47$0.0067640.0034920.053161,105.01
0x7c1...d8bF
0x62...2088
03/15/20261:27:47 PMsell$298.91$0.0066420.14250.05316745,000
0x0Bb...7aE9
0x84...9d5d
03/15/202612:26:35 PMbuy$232.72$0.0068410.110.05323334,015.1
0x4e5...EACF
0xef...0886
03/15/202612:25:47 PMbuy$211.6$0.006820.10.05322331,023.6
0x4e5...EACF
0xec...48a8
03/15/202612:22:23 PMbuy$179.89$0.0068020.0850.05321426,445.87
0x4e5...EACF
0x68...b426