WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01786
Presyo
0.057586 WETH
TVL
$467,870.14
MKT CAP
$5M
5m
0%
1h
0%
4h
2.62%
24h
19.26%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
13.04M
Pinagsama WETH:
$99.81

SNPAD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01786. Ang presyo ng SNPAD ay pataas 19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,319.55. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $5,001,300.32. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $467,870.15. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $467,870.15.

Ang kabuuang transaksyon ng SNPAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $3,319.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000007586, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01786 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:44:11 AMsell$142.86$0.017860.060680.0575867,998.28
0x2Ee...96F5
0x20...68b1
05/09/20256:42:11 AMbuy$105.81$0.01740.047060.0577416,079.3
0x437...D860
0x7b...174f
05/08/20259:18:35 PMsell$172.43$0.016760.078040.05758810,284.87
0xae2...aE13
0xd9...4365
05/08/20257:18:47 PMsell$99.22$0.015670.048090.0575986,330.19
0xae2...aE13
0xbf...8fce
05/08/202511:39:47 AMsell$1,340.64$0.014890.68890.05765490,000
0xC3B...5869
0xaf...812b
05/08/20257:51:11 AMsell$1,458.55$0.014970.75630.05776697,387.19
0x02e...88f1
0x0b...001d
05/08/20256:29:59 AMsell$104.56$0.014870.055020.0578297,028
0x8dd...2c84
0xbc...36da
05/08/20255:07:11 AMbuy$322.47$0.015130.170.05797921,304.12
0xC53...313A
0x24...3158
05/07/20255:55:47 PMbuy$1.41$0.01430.00078960.05796699.11
0x386...E100
0xb8...b0f1
05/07/20254:02:59 PMsell$1,229.75$0.014310.67510.0578685,894
0x078...D677
0xdd...43e1
05/07/20259:49:35 AMsell$50.62$0.014570.027490.0579153,473.7
0xAF1...eC37
0x91...deec
05/07/20257:07:35 AMsell$728.34$0.014560.39740.05794850,000
0x0Bb...7aE9
0xfe...7d10
05/07/20255:15:47 AMsell$87.55$0.014590.04790.0579836,000
0xC3B...5869
0xc6...9f5e
05/06/202511:24:35 AMsell$107.03$0.014270.059940.0579927,500
0x0BD...A4b3
0x26...f28e
05/05/20258:35:11 PMbuy$459.01$0.01470.2540.05813831,208.12
0x1a9...832D
0x96...ce1a
05/05/20257:31:35 PMbuy$14.01$0.014790.0076870.058118946.98
0x36D...d4ea
0x9c...cd9e
05/05/20255:52:11 AMsell$477.1$0.014390.26440.05797633,154.74
0xF94...d8f3
0x82...0328
05/04/20252:38:35 PMsell$14.45$0.014610.0079140.057998989.5
0xC0b...707D
0x11...13e7
05/04/20252:30:35 PMbuy$116.65$0.014870.063960.0581567,842.55
0x33a...3f85
0x40...0459
05/04/20259:36:11 AMsell$116.94$0.014610.063950.0579938,000
0xC3B...5869
0x65...d093