WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01272
Presyo
0.055267 WETH
TVL
$401,716.9
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
15.87M
Pinagsama WETH:
$82.75

SNPAD/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01272. Ang presyo ng SNPAD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12,536.50. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $3,562,014.01. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $401,716.90. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $401,716.90.

Ang kabuuang transaksyon ng SNPAD/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $12,536.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000005267, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01272 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:47:35 PMsell$4,358.95$0.012721.80.055267342,645.67
0x11b...d227
0x47...9db0
07/01/20256:53:11 PMsell$75.73$0.013030.031280.0553855,808.48
0xae2...aE13
0xd7...cb1a
07/01/20256:52:59 PMbuy$2,415.29$0.013160.99620.055432183,395.38
0x53C...899E
0xc5...cde0
07/01/20256:46:59 PMbuy$2,684.72$0.012841.10.055296208,935.37
0x53C...899E
0xa2...0ca1
07/01/20256:09:59 PMbuy$1,573.58$0.012590.6480.055185124,985.04
0x53C...899E
0xb7...e303
07/01/202511:05:59 AMsell$621.2$0.012420.25280.05505750,000
0x028...8eF8
0x46...e488
07/01/202510:23:59 AMsell$150.05$0.012470.061050.05507712,024.63
0xdFa...239E
0xe2...ec1f
07/01/20258:39:59 AMbuy$21.92$0.012740.0089210.0551831,721.03
0x5B7...4DEd
0xb9...568e
06/30/20259:57:11 PMsell$635.01$0.01270.25470.05509550,000
0x0Bb...7aE9
0xe5...c9ba
06/30/20258:23:23 AMsell$38.71$0.012670.015610.0551123,053.28
0xA37...31f3
0x15...d919
06/30/20254:34:23 AMbuy$73.57$0.013030.029430.0552155,643.34
0x840...6D5b
0xc0...7cac
06/30/20254:33:11 AMbuy$99.98$0.013020.040.0552117,675.34
0x840...6D5b
0xab...7db1
06/29/202510:50:11 PMbuy$509.02$0.012980.20360.05519639,186.54
0xD26...2dA9
0x22...53a1
06/29/202510:47:35 PMbuy$507.26$0.012880.20350.0551739,365.9
0xCFd...8310
0x64...6127
06/29/202510:44:35 PMbuy$1,100.43$0.012760.44230.05512986,229.25
0xFAa...35DB
0xdd...00a6
06/29/20257:30:35 PMsell$39.09$0.012170.016050.0550013,211.04
0xDE6...BdFc
0x9a...3998
06/29/20255:14:11 PMsell$953.92$0.012250.39120.05502677,846.5
0xd66...95dD
0x90...2951
06/29/20254:05:47 PMsell$61.72$0.012340.025260.0550525,000
0xca2...7ff3
0xa3...4234
06/29/20253:53:35 PMsell$123.52$0.012350.050570.05505710,000
0xca2...7ff3
0x97...3041
06/29/20252:28:11 PMbuy$588.27$0.012610.240.05514746,620.6
0x606...84C3
0xfe...9227