WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01222
Presyo
0.052717 WETH
TVL
$531,985.63
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
21.69M
Pinagsama WETH:
$59.31

SNPAD/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01222. Ang presyo ng SNPAD ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,848.38. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $3,423,118.88. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $531,985.63. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $531,985.63.

Ang kabuuang transaksyon ng SNPAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $1,848.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000002717, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01222 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:04:23 PMsell$453.26$0.012220.10070.05271737,075.94
0xcb6...77E1
0x38...347d
09/15/202512:14:11 PMbuy$126.01$0.012560.027830.05277610,025
0x439...20a0
0xcd...0d1c
09/15/202512:17:35 AMbuy$345.49$0.012760.075010.05277127,067.5
0x7CC...9b28
0x77...a1b0
09/15/202512:04:59 AMbuy$923.6$0.012730.20.05275872,501.74
0x7CC...9b28
0xb4...fa29
09/14/20256:37:23 AMsell$1,192.27$0.012640.25510.05270694,275.41
0xF29...F684
0x87...5895
09/13/20254:46:59 PMbuy$35.92$0.012880.007730.0527722,788.02
0xae2...aE13
0x9f...8308
09/13/20252:46:11 PMbuy$1.64$0.013030.00034960.052772126.12
0xf70...dbEF
0x7f...9145
09/13/20252:42:47 PMbuy$1.23$0.013030.00026150.05277294.35
0xf70...dbEF
0xb2...168a
09/13/20251:39:35 PMbuy$5.19$0.01310.00110.052772396.77
0xf70...dbEF
0xc1...9fb6
09/13/202512:13:35 PMbuy$1.04$0.013090.00022150.05277279.9
0xf70...dbEF
0xeb...b03e
09/13/202511:37:11 AMsell$418.48$0.012850.088550.05272132,541.78
0x8DC...c4eE
0x3b...b987
09/13/20259:24:59 AMbuy$33.17$0.013130.0070230.052782,526.31
0xae2...aE13
0x10...272a
09/13/20259:24:59 AMsell$1,292.79$0.012920.27370.052737100,000
0x12c...2B56
0x09...570a
09/13/20259:12:59 AMsell$1,304.78$0.013040.27620.052762100,000
0x12c...2B56
0x16...0ea0
09/13/20258:57:59 AMsell$1,315.49$0.013150.27880.052788100,000
0x12c...2B56
0xec...dd0f
09/13/20257:04:11 AMsell$258.13$0.013230.054670.05280319,500
0x536...9214
0xed...8e4a
09/13/20253:50:47 AMsell$33.22$0.013330.0069910.0528062,491.14
0xfa7...d12A
0x76...5656
09/12/20256:37:47 PMsell$259.45$0.012970.056190.05280920,000
0x35f...B670
0xee...37d8
09/12/202512:52:11 PMsell$1,712.9$0.012770.37930.05283134,047.39
0x804...1939
0x55...83b1
09/12/20258:49:47 AMbuy$89.79$0.013150.019820.0529046,825.08
0x1bB...7fD3
0x18...ea6f