WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01012
Presyo
0.055389 WETH
TVL
$312,237.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
15.44M
Pinagsama WETH:
$82.9

SNPAD/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01012. Ang presyo ng SNPAD ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,039.56. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,836,392.69. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $312,237.30. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $312,237.30.

Ang kabuuang transaksyon ng SNPAD/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $7,039.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000005389, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01012 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:36:11 AMbuy$1,191.54$0.010120.6340.055389117,625.7
0xaBf...FB9a
0x1b...b4ef
08/14/20262:45:23 PMbuy$254.88$0.009980.13630.0553425,537.88
0x51a...c2fF
0xe7...affe
08/14/20261:39:23 PMsell$6.41$0.0097620.0034350.055225657.35
0xD94...C3f4
0xe7...9a6e
08/14/20261:38:11 PMbuy$205.4$0.0099430.110.05532420,657.35
0xD94...C3f4
0xba...5641
08/14/202611:19:11 AMsell$164.07$0.0097880.087450.05521716,761.89
0xD94...C3f4
0x1c...be15
08/14/202610:41:59 AMbuy$5.62$0.0099910.0029990.055329562.94
0xfc9...e535
0x0d...6995
08/14/202610:41:47 AMbuy$25.62$0.010010.013630.0553282,559.27
0x172...1F63
0xcc...a1a0
08/14/202610:41:47 AMsell$3,083.29$0.011.640.055325308,131
0xfA3...805A
0x4b...201f
08/14/202610:06:23 AMbuy$59$0.010380.031460.055545,679.84
0xd31...3840
0x94...b239
08/14/20269:50:23 AMbuy$523.68$0.010340.27950.05551950,643.19
0xd31...3840
0xd1...5d60
08/14/20269:43:11 AMbuy$0.3023$0.010290.00016160.05550129.37
0xd31...3840
0xcc...e76e
08/14/20267:54:59 AMsell$1,519.69$0.010190.81120.055444149,000
0xA1e...f246
0x21...83e7
08/14/20263:14:35 AMbuy$190.75$0.010530.10140.05560218,099.92
0xd31...3840
0xb4...9317
08/14/202612:42:11 AMbuy$993.03$0.010480.52660.05556194,709.06
0xaBf...FB9a
0xd0...3ac0
08/13/202611:17:11 PMbuy$258.14$0.01040.13690.05551724,814.05
0xd31...3840
0xf3...56c2
08/13/20262:44:11 PMsell$21.56$0.010220.011380.0553992,108.55
0x9aD...A85C
0xe1...3163
08/12/20269:51:11 AMsell$49.53$0.010280.026020.0554024,816.66
0x1f3...E43D
0xeb...a737
08/12/20267:21:11 AMsell$511.81$0.010230.2710.05542150,000
0xA1e...f246
0xd4...1112
08/12/20263:29:59 AMbuy$1,632.32$0.010290.86720.055469158,548.77
0xaBf...FB9a
0x63...7f5c
08/12/20263:29:59 AMbuy$329.62$0.010420.17510.05553731,622.58
0xaBf...FB9a
0x63...7f5c