WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.0104
Presyo
0.054152 WETH
TVL
$365,591
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
209
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
17.48M
Pinagsama WETH:
$73.22

SNPAD/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.0104. Ang presyo ng SNPAD ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $208.94. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,914,796.14. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $365,591.01. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $365,591.01.

Ang kabuuang transaksyon ng SNPAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $208.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.000004152, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.0104 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:54:35 AMsell$104.09$0.01040.041520.05415210,000
0x74B...bDBf
0x4f...a044
09/14/20267:47:23 AMsell$104.84$0.010480.041560.05415610,000
0x74B...bDBf
0x7d...6b1a
09/13/20269:24:47 AMbuy$408.02$0.010520.16410.05423438,768.33
0xd31...3840
0x0d...4b60
09/12/20265:08:47 PMsell$0.09913$0.010480.000039140.054149.45
0x0f4...4E07
0x7f...f23b
09/12/202612:56:35 PMbuy$846.42$0.010650.33410.05420579,452.11
0xd31...3840
0x66...29c4
09/12/20268:47:47 AMsell$521.26$0.010420.20570.05411550,000
0x0Bb...7aE9
0xb0...14f5
09/11/20262:57:47 PMsell$278.45$0.010770.10680.05413225,853.69
0xA6e...9CC5
0x0a...9ee6
09/11/20262:25:59 PMsell$49.36$0.010830.018850.0541394,554.28
0x000...a259
0xb7...dd3c
09/11/20261:31:35 PMbuy$345.95$0.010550.13810.05421732,761.21
0xd31...3840
0x18...e0f1
09/11/20261:22:59 PMsell$18.58$0.010350.0074040.0541251,794.77
0x000...a259
0x13...3037
09/11/202610:41:23 AMsell$71.22$0.010170.028890.0541277,000
0x74B...bDBf
0xbf...b6c2
09/11/202612:46:47 AMbuy$1,055.25$0.010260.43040.054188102,771.66
0xd31...3840
0x86...871c
09/10/20265:20:59 PMsell$1,515.11$0.01010.61740.054116150,000
0xC42...1b71
0x6c...525b
09/10/20263:39:47 PMbuy$809.36$0.010290.33140.05421678,605.85
0x8c2...5bd3
0x65...67db
09/10/20262:32:47 PMsell$3.19$0.010030.0013090.054114318.31
0xa31...A032
0x09...bf7f
09/10/20262:01:23 PMsell$12.56$0.010020.0051550.0541141,252.91
0x000...C5a7
0x07...c45b
09/10/20262:01:23 PMbuy$367.78$0.010210.15090.05418936,018.88
0x440...cB2B
0x68...8de0
09/10/20261:59:59 PMbuy$314.9$0.010160.12930.05417330,990.04
0xebd...a245
0x10...b64d
09/10/20261:50:35 PMbuy$2,091.71$0.0099950.86160.054117209,272.7
0x8c2...5bd3
0x8a...218d
09/10/20266:07:47 AMsell$1,359.54$0.009960.54850.054018136,500
0xB86...5230
0xc1...5454