WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.01053
Presyo
0.0561 WETH
TVL
$305,628.61
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.07%
24h
-3.97%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
816
Telegram price alerts
Pares:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
14.44M
Pinagsama WETH:
$88.89

SNPAD/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SNPAD token sa DEX Uniswap V3 ay $0.01053. Ang presyo ng SNPAD ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $816.35. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $2,949,290.76. Ang kontrata ng liquidity pool ay 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e na may kabuuang halaga na naka-lock (TVL) na $305,628.62. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e ay $305,628.62.

Ang kabuuang transaksyon ng SNPAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $816.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.0000061, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.01053 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20266:09:59 AMsell$94.79$0.010530.05490.05619,000
0xae8...EbCD
0xeb...bd12
06/18/20265:07:47 AMsell$67.8$0.010520.039330.0561066,441.79
0x37D...81Eb
0x51...e6f0
06/17/20265:50:35 PMsell$544.05$0.010880.30650.0561350,000
0x504...7d4E
0x59...b9f9
06/17/20268:07:47 AMsell$109.69$0.010960.061550.05615510,000
0xD94...C3f4
0x1c...4c37
06/16/20266:08:35 PMsell$33.32$0.01110.018480.0561613,000
0x7d3...DEf1
0x2b...b3ce
06/16/20264:56:23 PMbuy$730.38$0.011120.4110.05625965,663.48
0x467...7aba
0xb0...0095
06/16/20267:42:23 AMbuy$868.88$0.010980.490.05619679,075.79
0x538...8E80
0x9a...3385
06/16/20267:39:23 AMbuy$532.14$0.010890.30.05614148,844.15
0x538...8E80
0x60...15f2
06/16/20266:44:23 AMbuy$17.45$0.010830.0098630.0561191,611.67
0x0Bd...f786
0x76...cb87
06/16/20266:44:23 AMbuy$11.52$0.010830.0065130.056121,064.21
0xA02...A485
0x70...3bb2
06/16/20266:44:11 AMsell$2,152.82$0.010761.210.05608200,000
0xaC4...B21e
0xb8...3a1b
06/16/202612:26:47 AMsell$526.65$0.011080.29370.05618447,500
0x16A...055d
0x03...13bc
06/15/20267:49:35 PMsell$731.12$0.011360.40090.05623264,325.24
0xaaa...b916
0xb2...d209
06/15/20263:53:35 PMsell$29.87$0.011560.016180.0562612,584.52
0x000...a259
0x1e...969d
06/15/202611:50:59 AMbuy$215.05$0.011250.12180.05638119,099.24
0x51a...c2fF
0xb6...d884
06/15/202611:39:11 AMsell$12.24$0.0110.0069490.0562461,112.56
0x000...C5a7
0x6a...e18c
06/15/202611:14:59 AMsell$8.52$0.010870.0048990.056247784.24
0xae2...aE13
0x88...8a22
06/14/202610:44:35 PMsell$8.3$0.010780.004810.056248769.98
0xfa3...B617
0x00...707b
06/14/202612:33:23 PMsell$104.44$0.010440.062520.05625210,000
0x504...7d4E
0xe7...d757
06/14/202610:47:59 AMsell$3,151.75$0.010691.880.056388294,591.96
0x2aF...aFa2
0x2b...9d24