WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWY-WETH pair

Presyo USD
$0.0006912
Presyo
0.063332 WETH
TVL
$72,635.61
MKT CAP
$69.1K
5m
0%
1h
18.41%
4h
196%
24h
196%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0x8498d61c8212467322C0e12F3DA6A49E14D8D389
SNOWY:
0x7CddfcFEcEd75b185D5faD3E6d3f6a69a2FEe234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOWY:
51.65M
Pinagsama WETH:
$17.5

SNOWY/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SNOWY token sa DEX Uniswap V2 ay $0.0006912. Ang presyo ng SNOWY ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,551.71. Ang kontrata ng SNOWY token ay 0x7CddfcFEcEd75b185D5faD3E6d3f6a69a2FEe234 na may market cap na $69,123.24. Ang kontrata ng liquidity pool ay 0x8498d61c8212467322C0e12F3DA6A49E14D8D389 na may kabuuang halaga na naka-lock (TVL) na $72,635.61. Ang SNOWY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWY/WETH na may kontrata na address 0x8498d61c8212467322C0e12F3DA6A49E14D8D389 ay $72,635.61.

Ang kabuuang transaksyon ng SNOWY/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNOWY/WETH pool ay may trading volume na $47,551.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWY sa WETH ay 0.0000003332, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOWY sa USD ay $0.0006912 ngayon.

SNOWY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202611:13:47 PMbuy$725.97$0.00069120.350.0633321.05M
0x58b...789A
0xc8...bf0c
05/22/202611:11:35 PMbuy$518.72$0.00066780.250.063218776,760.44
0x05f...05EB
0x88...8cd0
05/22/202611:08:23 PMbuy$829.7$0.00064230.40.0630961.29M
0x2e3...9c23
0xeb...5b08
05/22/202611:07:59 PMbuy$622.28$0.00061570.30.0629681.01M
0xdCa...1aA2
0x59...51b4
05/22/202611:05:23 PMsell$1,052.92$0.000620.50750.0629881.7M
0xFeD...691a
0x4a...3b2d
05/22/202611:02:47 PMbuy$414.67$0.00063510.20.063063652,844.01
0x2e3...9c23
0xbe...ae99
05/22/202611:00:35 PMbuy$518.05$0.00061770.250.062981838,600.17
0x05f...05EB
0x90...1632
05/22/202610:58:59 PMbuy$207.12$0.00060440.10.062918342,686.6
0x6aa...3C70
0x1d...a834
05/22/202610:57:23 PMsell$1,128.5$0.00061720.54490.062981.83M
0x7BE...d396
0x12...149c
05/22/202610:53:35 PMbuy$621.16$0.00063020.30.063043985,642
0x716...660D
0x7b...3386
05/22/202610:52:35 PMsell$1,024.37$0.00063390.49460.0630611.62M
0xbeC...1Cc9
0x94...8729
05/22/202610:51:59 PMsell$398.28$0.00066050.19230.063189603,008.41
0xEB3...C9E3
0x0c...b9be
05/22/202610:47:59 PMbuy$310.49$0.00066580.150.063216466,326.81
0x710...0a00
0x63...7c60
05/22/202610:45:11 PMbuy$413.5$0.00065140.20.06315634,745.7
0xEB3...C9E3
0xaa...e60d
05/22/202610:42:35 PMbuy$310.14$0.0006380.150.063085486,080.34
0x58b...789A
0xc9...e06b
05/22/202610:39:11 PMbuy$828.58$0.00061820.40.0629841.34M
0x7BE...d396
0x76...5cd7
05/22/202610:38:35 PMbuy$413.85$0.00059530.20.062876695,175.32
0x5fc...6A5b
0x4e...efb1
05/22/202610:37:35 PMsell$189.87$0.00058770.091780.06284323,081.75
0x909...B302
0x64...4afd
05/22/202610:35:47 PMbuy$1,034.39$0.00057610.50.0627841.8M
0xbeC...1Cc9
0x72...c8f9
05/22/202610:35:11 PMsell$618.35$0.00056560.29880.0627341.09M
0xA22...6FC0
0x05...d5a5