WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.006709
Presyo
0.052884 WETH
TVL
$97,276.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.81%
24h
-5.62%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x66af30A2A6158fe6c57057800A8eFECC32D524ba
SNORT:
0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNORT:
7.1M
Pinagsama WETH:
$21.33

SNORT/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V3 ay $0.006709. Ang presyo ng SNORT ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,496.31. Ang kontrata ng SNORT token ay 0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53 na may market cap na $1,677,261.57. Ang kontrata ng liquidity pool ay 0x66af30A2A6158fe6c57057800A8eFECC32D524ba na may kabuuang halaga na naka-lock (TVL) na $97,276.80. Ang SNORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0x66af30A2A6158fe6c57057800A8eFECC32D524ba ay $97,276.80.

Ang kabuuang transaksyon ng SNORT/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $2,496.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.000002884, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.006709 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20263:52:11 AMsell$330.08$0.0067090.14180.05288449,200
0xeD9...743c
0xb4...4154
04/15/202612:09:35 AMsell$189.07$0.0068320.080690.05291627,670.95
0xD9F...c28A
0xe9...0612
04/14/202611:40:23 PMsell$4.34$0.0068090.001870.052928638.61
0xBE4...a2A6
0xdf...1e5a
04/14/202610:20:23 PMbuy$20.25$0.0068340.0087280.0529442,963.93
0x512...597E
0x79...2cf5
04/14/20267:18:23 PMsell$2.67$0.0067910.0011510.052926393.6
0xC45...786c
0xeb...8be1
04/14/20267:00:47 PMsell$9.42$0.0067670.0040770.0529261,393.21
0x607...8696
0x90...e8f0
04/14/20266:51:47 PMsell$4.68$0.0067950.0020160.052927688.8
0xC45...786c
0x32...0652
04/14/20266:49:47 PMbuy$575.28$0.0067310.24860.05290985,461.58
0x65A...7675
0xfc...1517
04/14/20266:49:35 PMsell$996.79$0.0067530.43070.052918147,600
0xeD9...743c
0x8c...4623
04/14/20264:18:35 PMsell$8.8$0.0070280.0037370.0529821,253.1
0xeD9...743c
0x89...2735
04/14/20264:07:35 PMsell$6.82$0.0070620.0028840.052983966.74
0x09C...8982
0x96...bcaa
04/14/20262:59:11 PMsell$206.73$0.0070720.087580.05299629,229.65
0xE36...Bb0e
0xa6...e514
04/14/202612:45:59 PMsell$1.89$0.0071370.00079830.053009265.28
0xC1B...3914
0xed...ed31
04/14/202612:40:59 PMsell$36.37$0.0071550.015310.0530115,083.82
0x09C...8982
0x80...bfe3
04/14/202611:33:35 AMsell$8.2$0.0071380.0034640.0530141,149.05
0x4f4...cDaB
0x90...e77e
04/14/202611:28:23 AMbuy$9.33$0.0071930.0039360.0530321,297.8
0x54D...2ede
0x08...b928
04/14/202610:48:47 AMsell$7.32$0.0071570.0030860.0530141,023.72
0x9Be...C6D6
0xe5...83bf
04/14/20269:07:11 AMbuy$4.59$0.0072430.0019240.053032634.67
0x56c...8a8B
0x7f...ac72
04/14/20267:24:35 AMsell$2.33$0.0071790.0009810.053014325.43
0x70B...6D27
0xe6...b8f5
04/14/20266:49:59 AMbuy$54.87$0.0071880.023120.0530297,633.07
0xc4e...fD4F
0xdf...03b2