WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.06355
Presyo
0.00001539 WETH
TVL
$381,879.04
MKT CAP
$15.9M
5m
-0.01%
1h
-3.49%
4h
-1.68%
24h
-34.26%
Ibahagi
TXNS
2K
Mga Bumili
866
Mga Nagbenta
757
Dami
832K
Telegram price alerts
Pares:
0x66af30A2A6158fe6c57057800A8eFECC32D524ba
SNORT:
0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNORT:
3M
Pinagsama WETH:
$46.31

SNORT/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V3 ay $0.06355. Ang presyo ng SNORT ay pababa -34.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1623 trades na may dami ng kalakalan na $832,349.95. Ang kontrata ng SNORT token ay 0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53 na may market cap na $15,887,636.70. Ang kontrata ng liquidity pool ay 0x66af30A2A6158fe6c57057800A8eFECC32D524ba na may kabuuang halaga na naka-lock (TVL) na $381,879.05. Ang SNORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0x66af30A2A6158fe6c57057800A8eFECC32D524ba ay $381,879.05.

Ang kabuuang transaksyon ng SNORT/WETH ay 1623 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 757 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $832,349.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.00001539, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.06355 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202511:39:47 AMsell$22.57$0.063550.0054680.00001539355.27
0x76b...3d20
0xcf...eaa1
10/28/202511:38:11 AMsell$125.16$0.063590.030310.00001541,968
0x1a3...095b
0xcc...3e07
10/28/202511:35:23 AMsell$40.71$0.063650.0098610.00001541639.6
0x206...e51d
0x58...bdd8
10/28/202511:35:23 AMsell$34.71$0.063680.0084080.00001542545.13
0x673...7bE8
0x98...ceb1
10/28/202511:34:35 AMbuy$768.7$0.063810.18610.0000154512,045.22
0x295...c3cd
0xc0...ab35
10/28/202511:33:23 AMbuy$13.82$0.063550.0033480.00001539217.54
0x8d5...6F4B
0x9a...6a78
10/28/202511:32:35 AMsell$8.14$0.063170.0019720.0000153128.9
0x155...1867
0xed...b8f1
10/28/202511:32:23 AMsell$22.55$0.063180.0054620.0000153356.93
0x607...8696
0xaf...fd68
10/28/202511:29:47 AMsell$12.43$0.063190.0030120.0000153196.8
0x262...0BD5
0x6d...bbff
10/28/202511:28:35 AMsell$54.05$0.063210.013090.00001531855.09
0xBd3...4cBb
0x0f...07aa
10/28/202511:23:23 AMbuy$8.18$0.063610.0019820.0000154128.66
0xbc5...69C2
0x08...724f
10/28/202511:16:35 AMbuy$178.75$0.063550.043290.000015392,812.72
0x0eE...EF38
0xe9...1a3a
10/28/202511:12:35 AMsell$128.57$0.063150.031140.000015292,035.94
0xbf9...44cE
0xeb...1111
10/28/202511:11:35 AMsell$29.07$0.06320.0070410.0000153459.96
0x15f...C446
0xa7...14a9
10/28/202511:08:23 AMsell$50.44$0.062850.012290.00001531802.63
0x3F9...d14a
0x3b...351c
10/28/202511:06:11 AMbuy$0.3663$0.063250.000089280.000015415.79
0xc21...88bc
0x39...f2ee
10/28/202511:04:35 AMbuy$764.09$0.062990.18610.0000153512,129.46
0x295...c3cd
0x90...e89a
10/28/202511:04:35 AMsell$21.58$0.062370.0052580.00001519346
0x919...bAca
0xa4...8499
10/28/202511:02:59 AMsell$20.58$0.062380.0050140.0000152329.88
0x607...8696
0x29...76aa
10/28/202511:00:47 AMsell$87.83$0.062420.02140.000015211,407.12
0x895...E5fF
0xed...c899