WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNORT-WETH pair

Presyo USD
$0.0003918
Presyo
0.078687 WETH
TVL
$63,494.13
MKT CAP
$391.9K
5m
6.46%
1h
181%
4h
-95.54%
24h
-85.97%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
784
Dami
6M
Telegram price alerts
Pares:
0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76
SNORT:
0x98EAFdB68eA6DAcb3ec85C8F33b29CAeA807130f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNORT:
81.01M
Pinagsama WETH:
$7.03

SNORT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SNORT token sa DEX Uniswap V2 ay $0.0003918. Ang presyo ng SNORT ay pababa -85.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2448 trades na may dami ng kalakalan na $6,160,106.51. Ang kontrata ng SNORT token ay 0x98EAFdB68eA6DAcb3ec85C8F33b29CAeA807130f na may market cap na $391,898.92. Ang kontrata ng liquidity pool ay 0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76 na may kabuuang halaga na naka-lock (TVL) na $63,494.13. Ang SNORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNORT/WETH na may kontrata na address 0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76 ay $63,494.13.

Ang kabuuang transaksyon ng SNORT/WETH ay 2448 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 784 ang mga sales transactions.

Ang SNORT/WETH pool ay may trading volume na $6,160,106.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNORT sa WETH ay 0.00000008687, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNORT sa USD ay $0.0003918 ngayon.

SNORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:21:47 PMsell$7,696.15$0.00039181.70.07868715.84M
0x5c6...8D97
0xb0...03dd
09/16/20251:21:23 PMsell$25.24$0.00060380.0055960.06133841,806.09
0x5d4...a585
0x8a...c98f
09/16/20251:20:59 PMbuy$2,244.32$0.00053880.49750.0611944.42M
0x8B3...8ad1
0xee...a9e7
09/16/20251:20:59 PMbuy$2,255.6$0.0006060.50.0613433.94M
0xDa6...8B2C
0x80...1c7c
09/16/20251:20:47 PMbuy$49.65$0.00047660.0110.061056104,174.46
0x208...7Aa2
0xde...97bd
09/16/20251:19:35 PMbuy$20.5$0.00047570.0045460.06105443,112.69
0xc7e...821e
0x71...d49d
09/16/20251:19:11 PMbuy$4,060.08$0.0004740.90.061059.66M
0x5B4...D952
0x60...abee
09/16/20251:18:35 PMbuy$14.9$0.00037110.0033030.07822840,149.97
0xCAb...1Bd5
0xb0...2a72
09/16/20251:18:23 PMbuy$20.03$0.00037070.0044420.07821954,047.35
0xABE...7ef0
0xc8...23e1
09/16/20251:17:59 PMbuy$24.8$0.00037020.0054990.07820767,008.08
0xd13...C1E8
0x97...ce6c
09/16/20251:17:23 PMbuy$30.9$0.00036950.0068490.07819283,612.19
0x5d4...a585
0x49...a41a
09/16/20251:16:23 PMbuy$1,718.43$0.00036810.38090.0781594.93M
0xC46...fb82
0x04...8e1f
09/16/20251:16:23 PMbuy$1,210.92$0.00031540.26840.0769913.84M
0x444...60F9
0x88...c994
09/16/20251:13:47 PMbuy$13.9$0.0003020.0030830.07669746,037.88
0x4E0...C5Db
0xe4...99d7
09/16/20251:13:23 PMbuy$4.5$0.00030180.0010.07669314,940.54
0x046...9d1B
0xf5...6028
09/16/20251:12:23 PMsell$60.12$0.00030060.013330.076666200,000
0xa4a...0C0E
0x17...9d1e
09/16/20251:09:11 PMbuy$10.9$0.00030290.0024190.07671836,005.79
0x0c8...5226
0x47...3209
09/16/20251:08:59 PMsell$5,983.3$0.00030191.320.07669516.35M
0x4aa...9468
0xa8...12d6
09/16/20251:08:47 PMbuy$89.44$0.0004460.019830.079891200,500
0xa4a...0C0E
0x56...5bee
09/16/20251:07:59 PMsell$6,364.47$0.00044351.410.07983612.1M
0xBb9...bB95
0x9d...ce17