WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNC-WETH pair

Presyo USD
$0.061318
Presyo
0.0105718 WETH
TVL
$50,093.03
MKT CAP
$131.9K
5m
0%
1h
0.32%
4h
2.80%
24h
157%
Ibahagi
TXNS
125
Mga Bumili
68
Mga Nagbenta
57
Dami
79K
Telegram price alerts
Pares:
0xD69B1D4B124371156519b7617D6cDDda4Fcf1908
SNC:
0x5a4A1e6c0BD38679B8A7B8B1764E583d93ccE247
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNC:
188.51B
Pinagsama WETH:
$10.86

SNC/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SNC token sa DEX Uniswap V2 ay $0.0000001318. Ang presyo ng SNC ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $79,140.08. Ang kontrata ng SNC token ay 0x5a4A1e6c0BD38679B8A7B8B1764E583d93ccE247 na may market cap na $131,870.31. Ang kontrata ng liquidity pool ay 0xD69B1D4B124371156519b7617D6cDDda4Fcf1908 na may kabuuang halaga na naka-lock (TVL) na $50,093.04. Ang SNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNC/WETH na may kontrata na address 0xD69B1D4B124371156519b7617D6cDDda4Fcf1908 ay $50,093.04.

Ang kabuuang transaksyon ng SNC/WETH ay 125 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SNC/WETH pool ay may trading volume na $79,140.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNC sa WETH ay 0.00000000005718, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SNC sa USD ay $0.0000001318 ngayon.

SNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20262:58:23 PMbuy$261.96$0.0613180.11360.01057181.99B
0x3De...46B7
0xda...4e99
05/02/20262:47:11 PMsell$697.23$0.0613340.30220.01057835.23B
0xf28...8Fc2
0x03...dc57
05/02/20262:35:35 PMsell$1,054.79$0.0614290.4570.01061937.38B
0x064...91E7
0xdd...dbc6
05/02/20262:23:59 PMbuy$642.33$0.0614590.27860.0106334.4B
0x957...03a1
0x9b...9949
05/02/20262:12:47 PMbuy$744.74$0.0613830.32290.01065.38B
0xf28...8Fc2
0x48...c866
05/02/20262:01:35 PMbuy$567.63$0.0613140.2460.01056964.32B
0x064...91E7
0x6d...b793
05/02/20261:50:23 PMsell$727.65$0.0613150.31520.01056995.53B
0xbEB...74dA
0x33...f7ce
05/02/20261:39:11 PMsell$654.59$0.0613890.28370.0106024.71B
0x165...93d6
0xf2...4052
05/02/20261:27:59 PMsell$853.9$0.0614720.36980.01063795.8B
0xD86...8130
0x7c...eab1
05/02/20261:17:47 PMbuy$0.0001154$0.061530.0750.0106628754.29
0x5A2...3ebb
0x51...3e63
05/02/20261:17:47 PMsell$0.00001147$0.0615210.084970.010658975.42
0x5A2...3ebb
0x51...3e63
05/02/20261:16:47 PMbuy$974.14$0.0614750.42180.01063886.6B
0xbEB...74dA
0x71...f999
05/02/20261:05:35 PMbuy$916.76$0.0613690.39750.01059386.69B
0x165...93d6
0xef...8493
05/02/202612:54:23 PMsell$473.63$0.0613360.20560.01058033.54B
0x487...6318
0xa9...23b4
05/02/202612:43:11 PMsell$246.61$0.0613750.1070.01059711.79B
0xDC2...D2a6
0x78...660e
05/02/202612:31:59 PMsell$243.76$0.0614030.10570.01060861.74B
0x59d...f46D
0x3f...3c38
05/02/202612:20:35 PMbuy$340.66$0.0614040.1480.010612.43B
0xD86...8130
0x22...b809
05/02/202612:09:23 PMbuy$532.02$0.0613570.2310.01058943.92B
0x487...6318
0xe8...948b
05/02/202611:57:47 AMbuy$456.17$0.0613040.19820.01056663.5B
0xDC2...D2a6
0xd9...9f0e
05/02/202611:46:23 AMsell$444.35$0.0612950.1930.0105633.43B
0xe6A...59f0
0x62...13b8