WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNARDLER-WETH pair

Presyo USD
$0.052143
Presyo
0.094524 WETH
TVL
$1.37
MKT CAP
$214.37
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
526
Mga Bumili
162
Mga Nagbenta
364
Dami
1M
Telegram price alerts
Pares:
0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071
SNARDLER:
0xd48c60536C211dC4E174e8f87a101FbA4Db42651
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNARDLER:
319,901.46
Pinagsama WETH:
$0.0001447

SNARDLER/WETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SNARDLER token sa DEX Uniswap V2 ay $0.000002143. Ang presyo ng SNARDLER ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $1,091,755.00. Ang kontrata ng SNARDLER token ay 0xd48c60536C211dC4E174e8f87a101FbA4Db42651 na may market cap na $214.37. Ang kontrata ng liquidity pool ay 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071 na may kabuuang halaga na naka-lock (TVL) na $1.37. Ang SNARDLER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNARDLER/WETH na may kontrata na address 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071 ay $1.37.

Ang kabuuang transaksyon ng SNARDLER/WETH ay 526 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 364 ang mga sales transactions.

Ang SNARDLER/WETH pool ay may trading volume na $1,091,755.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNARDLER sa WETH ay 0.0000000004524, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SNARDLER sa USD ay $0.000002143 ngayon.

SNARDLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202511:17:35 AMbuy$0.1861$0.0521430.000039280.094524118,806.25
0xf93...c02C
0xe1...4a38
08/24/202510:48:11 AMbuy$0.4743$0.051140.00010.0924038.02M
0xA52...401e
0xc7...b776
08/24/202510:24:59 AMbuy$0.001593$0.0830720.0633460.0126452550,800.61
0xA9f...9c34
0x73...0e77
08/24/202510:19:11 AMsell$0.062705$0.0827050.01056690.0125669100
0xB4B...2708
0xc3...efd4
08/24/202510:15:23 AMsell$109,846.81$0.08271622.990.01256869.01M
0x587...760D
0x43...582c
08/24/202510:13:47 AMsell$2,132.07$0.012390.44620.052594171,984.4
0xE32...43c8
0xa6...9b6a
08/24/202510:12:47 AMsell$2,858.83$0.012960.59840.052712220,569.32
0x6A9...a515
0xf4...021d
08/24/202510:11:35 AMsell$5,465.06$0.013921.140.052915392,347.17
0x3ff...95a1
0x14...9671
08/24/202510:11:35 AMbuy$7,353.49$0.014631.530.053062533,530.05
0x1AC...67Bd
0xbc...33ac
08/24/202510:10:35 AMbuy$2,580.72$0.012640.540.052646204,056.44
0x9F2...b92B
0x74...78ec
08/24/202510:10:23 AMsell$2,170.38$0.012990.45420.052718167,067.54
0x6c1...1989
0xed...0e36
08/24/202510:10:23 AMsell$2,041.51$0.012510.42720.052618163,152.94
0x5FB...2C54
0x5c...f3d7
08/24/202510:09:59 AMbuy$5,724.5$0.012651.190.052648452,307.71
0x9F2...b92B
0xa5...5d69
08/24/202510:09:11 AMsell$3,170.67$0.01230.66350.052574257,715.5
0xe0A...8F75
0xcb...c1af
08/24/202510:07:59 AMsell$4,952.98$0.011331.030.052372436,964.78
0xb6e...5265
0xca...3d2e
08/24/202510:07:59 AMbuy$6,371.8$0.012221.330.052557551,728.36
0xEBC...7644
0xad...1c65
08/24/202510:07:59 AMsell$5,610.11$0.012491.170.052614449,058.22
0x676...C971
0xb6...708f
08/24/202510:07:59 AMbuy$2,126.39$0.012490.4450.052615170,167.62
0xC9b...3474
0x06...50e8
08/24/202510:06:35 AMbuy$2,850.89$0.010890.59660.05228261,647.57
0x0f3...D90b
0xa7...c3d3
08/24/202510:06:35 AMbuy$4,318.97$0.011650.90380.052439370,437.13
0x30A...22b7
0x9c...61d3