WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN3-WETH pair

Presyo USD
$0.001385
Presyo
0.066751 WETH
TVL
$29.01
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
47K
Telegram price alerts
Pares:
0x4667f03b3646C0a4cd34326e7518F00b86cedca5
SN3:
0x1c2dae5d2e576847716D4E2Ce4088638592aC4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SN3:
10,049.25
Pinagsama WETH:
$0.006901

SN3/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng SN3 token sa DEX Uniswap V2 ay $0.001385. Ang presyo ng SN3 ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $47,169.66. Ang kontrata ng SN3 token ay 0x1c2dae5d2e576847716D4E2Ce4088638592aC4cA na may market cap na $69,259.84. Ang kontrata ng liquidity pool ay 0x4667f03b3646C0a4cd34326e7518F00b86cedca5 na may kabuuang halaga na naka-lock (TVL) na $29.01. Ang SN3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN3/WETH na may kontrata na address 0x4667f03b3646C0a4cd34326e7518F00b86cedca5 ay $29.01.

Ang kabuuang transaksyon ng SN3/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SN3/WETH pool ay may trading volume na $47,169.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN3 sa WETH ay 0.0000006751, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SN3 sa USD ay $0.001385 ngayon.

SN3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:02:35 AMbuy$718.07$0.0013850.350.066751518,395.36
0x58b...789A
0x5d...71c4
03/11/202611:59:11 PMbuy$512.86$0.0013370.250.066522383,312.07
0x05f...05EB
0x84...8cdf
03/11/202611:56:23 PMbuy$820.35$0.0012870.40.066276637,255.73
0x2e3...9c23
0x03...08a8
03/11/202611:55:35 PMbuy$615.42$0.0012340.30.066019498,405.1
0xdCa...1aA2
0x1e...ffaa
03/11/202611:53:47 PMsell$1,053.89$0.0012440.51340.06606847,155.91
0xFeD...691a
0xf1...d427
03/11/202611:51:23 PMbuy$410.5$0.0012750.20.066214321,828.57
0x2e3...9c23
0x31...9c67
03/11/202611:49:23 PMbuy$512.43$0.0012390.250.066048413,319.65
0x05f...05EB
0x4f...37e8
03/11/202611:48:59 PMbuy$204.97$0.0012130.10.065921168,873.57
0x6aa...3C70
0xca...2a48
03/11/202611:46:11 PMsell$1,108.33$0.0012420.53910.066044891,912.7
0x7BE...d396
0x41...a0a9
03/11/202611:42:35 PMbuy$617.79$0.001270.30.06617486,201.35
0x716...660D
0x52...5e79
03/11/202611:40:23 PMsell$372.7$0.0012530.1810.06609297,340.23
0xEB3...C9E3
0x2b...03c2
03/11/202611:39:59 PMsell$1,051.63$0.0013050.5110.066346805,296.17
0xbeC...1Cc9
0xb2...6bce
03/11/202611:36:35 PMbuy$308.86$0.0013430.150.066522229,975.98
0x710...0a00
0x40...dc13
03/11/202611:33:35 PMbuy$411.63$0.0013150.20.066389312,989.72
0xEB3...C9E3
0x38...969c
03/11/202611:30:35 PMbuy$308.79$0.0012880.150.066259239,648.92
0x58b...789A
0xaa...ae61
03/11/202611:27:35 PMbuy$823.66$0.0012460.40.066055660,588.63
0x7BE...d396
0xb3...734b
03/11/202611:26:11 PMbuy$411.79$0.0012020.20.065838342,566.66
0x5fc...6A5b
0xea...30bd
03/11/202611:24:47 PMbuy$1,029.7$0.001150.50.065588894,773.52
0xbeC...1Cc9
0x69...42bc
03/11/202611:23:47 PMsell$610.86$0.0011290.29660.065485540,874.13
0xA22...6FC0
0xdf...d63c
03/11/202611:21:23 PMbuy$206.06$0.0011510.10.065587178,960.15
0x909...B302
0x61...bfcd