WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDGE-WETH pair

Presyo USD
$0.0006674
Presyo
0.062919 WETH
TVL
$128,957.51
MKT CAP
$667.5K
5m
-7.14%
1h
92.64%
4h
9,662%
24h
9,662%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
760
Dami
451K
Telegram price alerts
Pares:
0x0355f82ca205115b897816733aA917e378B89Db7
SMUDGE:
0xB11e19B94FAa20208771f29dCba25fEc953426B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMUDGE:
100.06M
Pinagsama WETH:
$28.19

SMUDGE/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SMUDGE token sa DEX Uniswap V2 ay $0.0006674. Ang presyo ng SMUDGE ay pataas 9,662% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1613 trades na may dami ng kalakalan na $450,765.35. Ang kontrata ng SMUDGE token ay 0xB11e19B94FAa20208771f29dCba25fEc953426B3 na may market cap na $667,488.34. Ang kontrata ng liquidity pool ay 0x0355f82ca205115b897816733aA917e378B89Db7 na may kabuuang halaga na naka-lock (TVL) na $128,957.52. Ang SMUDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDGE/WETH na may kontrata na address 0x0355f82ca205115b897816733aA917e378B89Db7 ay $128,957.52.

Ang kabuuang transaksyon ng SMUDGE/WETH ay 1613 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 760 ang mga sales transactions.

Ang SMUDGE/WETH pool ay may trading volume na $450,765.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDGE sa WETH ay 0.0000002919, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDGE sa USD ay $0.0006674 ngayon.

SMUDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:32:59 AMsell$2,505.35$0.00066741.090.0629193.75M
0xD64...5675
0x75...033c
05/01/20263:32:23 AMsell$149.68$0.00069480.065470.063039215,424.09
0xc01...b52A
0x59...558a
05/01/20263:31:47 AMsell$10.89$0.00069620.0047660.06304615,645.86
0x481...cca2
0x7c...f6bf
05/01/20263:30:59 AMbuy$45.72$0.00070030.020.06306365,289.17
0x480...72a0
0x48...f535
05/01/20263:30:23 AMbuy$594.24$0.00069340.260.063034856,929.02
0xaA1...E8d4
0x23...5afc
05/01/20263:29:35 AMsell$334.62$0.00068670.14630.063004487,281.02
0xfc6...266B
0x64...bdfb
05/01/20263:28:59 AMsell$1.96$0.0006910.00085710.0630192,838.69
0x76d...1366
0x2e...a4e8
05/01/20263:28:35 AMsell$767.4$0.0006990.33520.0630541.1M
0x4BA...058e
0x3c...0c0e
05/01/20263:27:11 AMbuy$4.24$0.00071090.0018540.0631075,966.84
0x3e3...78eC
0x87...2ad1
05/01/20263:27:11 AMsell$467.21$0.00071150.20420.06311656,637.24
0xF6c...4dc9
0x19...3eb7
05/01/20263:26:35 AMsell$5,119.5$0.00071882.410.0631417.12M
0x793...D3c1
0xc3...d714
05/01/20263:26:35 AMbuy$3,871.88$0.00071881.860.0631415.39M
0x487...56a6
0x3f...9186
05/01/20263:25:59 AMbuy$80.01$0.00074620.0350.063264107,216.89
0xf6F...01Bd
0x43...ccb2
05/01/20263:25:23 AMbuy$1,761.92$0.00072710.770.0631772.42M
0xBfa...6210
0xbe...a67f
05/01/20263:24:35 AMbuy$112.4$0.00070920.0490.063092158,473.31
0xa31...4452
0x37...128c
05/01/20263:23:35 AMbuy$160.38$0.00070550.070.063079227,306.04
0xC7D...F8d2
0x40...0398
05/01/20263:23:11 AMbuy$9.17$0.00070420.0040.06307113,021.53
0xaca...C472
0x25...a592
05/01/20263:22:11 AMbuy$73.15$0.00070140.0320.063068104,300.01
0xC6c...6A3c
0x4b...ef0a
05/01/20263:21:35 AMbuy$183.11$0.00069950.080.063056261,746.86
0x85e...0FBb
0x89...349b
05/01/20263:21:35 AMbuy$4.57$0.00069760.0020.0630476,561.95
0xa3D...2B58
0x56...a68e