WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOON-WETH pair

Presyo USD
$0.0001298
Presyo
0.074248 WETH
TVL
$31,847.77
MKT CAP
$129.9K
5m
0%
1h
-2.67%
4h
-2.18%
24h
9.92%
Ibahagi
TXNS
379
Mga Bumili
196
Mga Nagbenta
183
Dami
13K
Telegram price alerts
Pares:
0x6e04369B32ED45782760297b150eBc9f2A65013B
SMOON:
0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOON:
122.87M
Pinagsama WETH:
$5.2

SMOON/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SMOON token sa DEX Uniswap V2 ay $0.0001298. Ang presyo ng SMOON ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $13,069.96. Ang kontrata ng SMOON token ay 0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24 na may market cap na $129,875.49. Ang kontrata ng liquidity pool ay 0x6e04369B32ED45782760297b150eBc9f2A65013B na may kabuuang halaga na naka-lock (TVL) na $31,847.78. Ang SMOON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOON/WETH na may kontrata na address 0x6e04369B32ED45782760297b150eBc9f2A65013B ay $31,847.78.

Ang kabuuang transaksyon ng SMOON/WETH ay 379 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 183 ang mga sales transactions.

Ang SMOON/WETH pool ay may trading volume na $13,069.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOON sa WETH ay 0.00000004248, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOON sa USD ay $0.0001298 ngayon.

SMOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:36:47 AMbuy$14.46$0.00012980.0047310.074248111,384.4
0x5C5...C0FE
0x7c...4d3f
12/07/20252:55:11 AMsell$291.29$0.00013040.095980.0742962.23M
0xA19...1b09
0x75...8309
12/07/20252:35:35 AMbuy$21.24$0.00013340.0070.074396159,213.51
0xCfA...32B1
0xb6...209b
12/07/20252:33:11 AMbuy$16.26$0.00013310.0053590.074386122,193.2
0xF06...4DF8
0x46...6c34
12/07/202512:30:59 AMbuy$150.27$0.00013220.049320.0743411.14M
0xA19...1b09
0xd2...1340
12/07/202512:23:47 AMbuy$39.19$0.00012990.012940.07429301,693.45
0xD31...A6fB
0x9d...8302
12/07/202512:12:35 AMsell$148.61$0.00013080.048770.0742931.14M
0xA19...1b09
0x67...7f78
12/07/202512:09:59 AMsell$89.5$0.00013270.029370.074357674,104.83
0xA19...1b09
0xe9...53a0
12/06/202510:37:35 PMbuy$19.79$0.00013360.0065190.074403148,062.75
0x5C5...C0FE
0xd8...2785
12/06/202510:06:11 PMbuy$38.41$0.00013370.01260.074387287,194.8
0xD31...A6fB
0x6d...0e00
12/06/202510:05:23 PMbuy$201.56$0.0001330.066110.0743631.61M
0xae2...aE13
0x92...7e5b
12/06/202510:05:23 PMsell$216.77$0.00013440.07110.0744091.61M
0xae2...aE13
0xff...b51a
12/06/202510:05:23 PMbuy$634.8$0.00013170.20820.074324.82M
0x1e9...59F5
0xc1...cfe1
12/06/20258:55:23 PMbuy$283.02$0.00012090.0930.0739732.34M
0xC84...2eAa
0x54...94a4
12/06/20257:16:11 PMbuy$60.43$0.00011840.019820.073885510,234.2
0xDE1...2de9
0xbc...a325
12/06/20256:58:35 PMsell$259.19$0.0001190.085210.0739132.18M
0x2a2...5CD9
0xb6...cb8b
12/06/20256:36:23 PMbuy$61.29$0.00012220.019990.073988501,250
0xFA6...87cc
0x12...2319
12/06/20256:04:11 PMbuy$7.64$0.0001210.0025090.0739763,191.35
0x911...923e
0x24...0605
12/06/20256:01:59 PMbuy$45.13$0.00012060.01480.073956374,185.53
0x419...D9Bf
0xae...02bc
12/06/20256:01:47 PMsell$514.33$0.00012350.16870.0740544.16M
0xc4b...0CBf
0x0a...97c0