WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-WETH pair

Presyo USD
$0.0008938
Presyo
0.063688 WETH
TVL
$87,897.9
MKT CAP
$481.5K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
696
Telegram price alerts
Pares:
0xe0C2738344f9649F18D5E0378fB986C9512DC8a1
SMOL:
0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOL:
49.44M
Pinagsama WETH:
$18.03

SMOL/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Uniswap V3 ay $0.0008938. Ang presyo ng SMOL ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $696.03. Ang kontrata ng SMOL token ay 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 na may market cap na $481,498.51. Ang kontrata ng liquidity pool ay 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 na may kabuuang halaga na naka-lock (TVL) na $87,897.90. Ang SMOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/WETH na may kontrata na address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 ay $87,897.90.

Ang kabuuang transaksyon ng SMOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOL/WETH pool ay may trading volume na $696.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa WETH ay 0.0000003688, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0008938 ngayon.

SMOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:30:35 AMsell$612.12$0.00089380.25250.063688684,814.24
0xF81...F788
0x8a...27e8
07/02/202512:14:11 AMsell$83.91$0.00089950.034950.06374693,278.87
0xC4d...73f9
0xc8...5fb8
06/29/202512:03:47 PMsell$288.08$0.00093020.11690.063778309,672.08
0x27a...5a2C
0x7e...e918
06/27/20254:25:23 PMbuy$117.27$0.00093150.048020.063815125,883.49
0x27a...5a2C
0x57...8b17
06/25/202511:17:35 AMsell$63.65$0.00091160.026240.06375969,825
0x80B...4a2d
0x48...6b43
06/21/20254:06:23 PMsell$149.34$0.00091620.061560.063777163,000
0xA6A...9307
0xbc...a170
06/21/202510:27:47 AMsell$54.99$0.00092780.022490.06379459,272.32
0xf46...Ec92
0xea...9af2
06/15/20254:17:23 PMsell$38.99$0.00096870.01530.06380240,250.98
0x88d...034b
0x61...cc48
06/12/20258:00:59 AMsell$479$0.0010550.17430.063841453,807.1
0x00D...c015
0xef...baa7
06/11/20255:59:11 AMbuy$292.88$0.0010820.1050.063879270,674.02
0x71a...1017
0x1e...99ca
06/08/20256:17:59 PMbuy$227.36$0.00096970.090.063838234,454.37
0x67b...149E
0x4d...7003
06/03/20252:54:23 AMsell$79.75$0.00099760.03040.06380379,946
0x9E3...5B5a
0x43...6508
06/02/20255:21:59 AMbuy$12.37$0.00095670.0049570.06383112,938.15
0x120...A614
0xd6...47ae
05/29/20258:45:23 PMbuy$106.02$0.0010130.040.063822104,646.77
0x5b0...5Daa
0xb3...ed5c
05/29/20258:42:47 PMbuy$265.63$0.0010070.10.063793263,611.18
0x5b0...5Daa
0x79...6a73
05/27/20257:29:47 PMsell$254.16$0.0010350.094680.063857245,460.41
0xb38...b680
0x34...3efe
05/27/20251:23:11 AMsell$8.03$0.0010040.0031880.0639858,000
0x9e6...3f4e
0x1a...ac6b
05/26/20259:07:11 PMsell$19.82$0.0010370.0077380.06404819,115.35
0x1Aa...4400
0xc7...30a9
05/26/20259:05:35 PMbuy$19.94$0.0010430.0077840.06407219,115.35
0x1Aa...4400
0xf0...82e8
05/26/20258:55:11 PMsell$259.34$0.0011710.10140.064581221,422.22
0x7fF...7B5a
0x22...9cac