WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.2337
Presyo
0.00004909 WETH
TVL
$0.005795
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
17,927%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
36K
Telegram price alerts
Pares:
0x457EB41aa908294246602731106A96Ee1723246f
SMOG:
0xCFA4BBFA73D332c418b76ce7D812C9DA98d1a840
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
0.01239
Pinagsama WETH:
$0.066085

SMOG/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V2 ay $0.2337. Ang presyo ng SMOG ay pataas 17,927% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35,506.48. Ang kontrata ng SMOG token ay 0xCFA4BBFA73D332c418b76ce7D812C9DA98d1a840 na may market cap na $23,379,487.87. Ang kontrata ng liquidity pool ay 0x457EB41aa908294246602731106A96Ee1723246f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0x457EB41aa908294246602731106A96Ee1723246f ay $0.01.

Ang kabuuang transaksyon ng SMOG/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $35,506.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.00004909, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.2337 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:21:47 AMbuy$0.002897$0.23370.0660850.00004909602.16
0x748...c44F
0x60...9cd2
08/22/20253:07:11 PMbuy$0.07581$0.01096480.01012480.013207321.3M
0x381...7ca1
0xc5...2ce2
08/22/202512:57:11 PMsell$31,722.98$0.01970287.450.022165221.3M
0x8A3...08AB
0xf9...4e3c
08/22/20258:05:59 AMsell$38.42$0.0015140.0088710.06349525,380.2
0xE6f...d0c2
0xd4...e6e8
08/22/20257:32:23 AMbuy$38.59$0.001520.0089240.06351625,380.2
0xE6f...d0c2
0x86...c4e2
08/22/20255:05:11 AMbuy$0.565$0.0015050.00013180.063512375.29
0x7C7...A2aB
0xb3...225f
08/22/20254:03:11 AMsell$496.22$0.0015360.11620.063598322,993.81
0xDd3...a958
0xfa...2775
08/22/20254:03:11 AMsell$237.17$0.0015010.055550.063517157,939.83
0x909...C3B9
0xfc...4043
08/22/20254:01:47 AMbuy$1,056.7$0.0015180.24750.063556695,853.14
0x74D...100a
0xa0...a482
08/22/20254:01:47 AMbuy$853.9$0.0014290.20.063348597,280.33
0x9e2...042c
0x5e...5fe3
08/22/20254:01:47 AMbuy$422.68$0.0013710.0990.063213308,108.09
0xCB9...4b72
0xe2...51aa
08/22/20254:01:47 AMbuy$212.19$0.0013430.04970.063146157,939.83
0x909...C3B9
0x27...8753
08/22/20254:01:23 AMbuy$424.81$0.0013150.09950.06308322,993.81
0xDd3...a958
0x4b...2ace
08/22/20253:15:35 AMsell$2.19$0.0012960.00051190.0630191,695.81
0x33D...e31b
0x8f...d335
08/21/202510:28:47 PMsell$2.44$0.0012820.00057660.0630191,909.77
0x07d...2334
0x30...db65
08/21/20259:07:59 PMbuy$2.98$0.0012820.00070610.0630372,324.62
0x306...b5a8
0x01...a01b
08/21/20258:41:59 PMbuy$38.76$0.0012780.0091940.06303330,311.29
0x50D...2bF7
0x90...b959
08/21/20258:33:59 PMsell$847.49$0.0015040.20030.063557563,121
0x1D4...102b
0xd9...dade
08/21/20258:33:59 PMsell$143.77$0.0013930.033980.063295103,142
0xA34...140e
0xca...3c35
08/21/20258:33:59 PMsell$702.05$0.0014320.16590.063386490,055
0x94d...707E
0x77...b785