WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00024
Presyo
0.06113 WETH
TVL
$42,279.46
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
60.03M
Pinagsama WETH:
$13.12

SMOG/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00024. Ang presyo ng SMOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.72. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $31,487.65. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $42,279.47. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $42,279.47.

Ang kabuuang transaksyon ng SMOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $8.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000000113, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00024 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202611:34:23 AMbuy$8.72$0.000240.0041070.0611336,336.34
0x662...538b
0x2f...0ad4
05/19/20269:32:47 AMbuy$141.79$0.00023730.067060.061122597,430.82
0x219...2781
0x19...4fae
05/19/20269:32:47 AMbuy$25.34$0.00023450.011980.061109108,055.67
0xae2...aE13
0xa4...c7a6
05/19/20269:32:47 AMsell$25.7$0.00023780.012150.061125108,055.61
0xae2...aE13
0x0f...4b08
05/19/20267:30:59 AMsell$75.06$0.00023660.03510.061106317,230.84
0x6D2...1d6b
0xb9...fff6
05/18/20267:57:23 PMbuy$8.42$0.00023750.0039650.06111835,449.25
0x659...0D18
0x2f...4107
05/17/202611:55:47 PMbuy$29.57$0.00023430.01390.061101126,222.6
0xae2...aE13
0x85...e4a5
05/17/202611:55:47 PMbuy$119.08$0.00023680.055970.061113502,881.4
0x219...2781
0xfb...e05d
05/17/202611:55:47 PMsell$29.89$0.00023680.014050.061113126,222.58
0xae2...aE13
0x21...f8b6
05/17/20267:45:11 AMsell$258.06$0.0002430.1180.0611121.06M
0x655...D97C
0x3b...6cbc
05/17/20267:44:59 AMsell$216$0.0002510.098820.061148860,274.99
0xDb3...8c48
0x10...56fe
05/17/20267:35:23 AMsell$151.33$0.00025760.069170.061177587,472.95
0x65A...7675
0x27...2882
05/17/20267:22:47 AMbuy$249.98$0.00025680.11450.061176973,214
0xDb3...8c48
0x52...f43e
05/17/20267:22:23 AMbuy$100.07$0.00025080.045860.061149399,007.93
0x428...F368
0xe6...6c66
05/17/20267:13:23 AMsell$239.99$0.00025190.10980.061153952,673.63
0xE83...870C
0xe7...aa66
05/17/20267:13:11 AMbuy$599.76$0.00024720.27460.0611322.43M
0xB67...1e51
0xef...fc15
05/17/20267:12:59 AMsell$578.39$0.00024540.26480.0611232.36M
0xB67...1e51
0x27...121b
05/17/20267:12:35 AMbuy$267.83$0.00025220.12260.0611551.06M
0x655...D97C
0x15...540a
05/17/20267:12:23 AMsell$493.27$0.00025450.22580.0611651.94M
0xc4b...0CBf
0x48...c986
05/17/20267:04:47 AMsell$216.56$0.00026690.099140.061222811,167.99
0xDb3...8c48
0xc0...8faf