WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.0002767
Presyo
0.061199 WETH
TVL
$61,849.05
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
309
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
57.85M
Pinagsama WETH:
$13.36

SMOG/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.0002767. Ang presyo ng SMOG ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $309.33. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $33,735.01. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $61,849.05. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $61,849.05.

Ang kabuuang transaksyon ng SMOG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $309.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.0000001199, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.0002767 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:45:35 AMbuy$200.02$0.00027670.086690.061199722,715.45
0xD9F...c28A
0xbf...0bdf
04/23/20268:16:11 PMbuy$108.9$0.00027330.046870.061176398,375.28
0x497...A452
0x20...0de0
04/23/20264:20:23 AMsell$0.4053$0.00027230.00017290.0611611,488.55
0x4AC...bFD7
0xf5...3dfe
04/23/20262:32:35 AMbuy$133.59$0.00027310.056660.061158488,998.44
0xc44...F709
0x64...17e9
04/23/20262:12:35 AMsell$233.55$0.00027530.09830.061159848,199.46
0x420...F493
0x0d...7e5c
04/22/202610:49:11 PMbuy$528.12$0.00027430.22030.0611451.92M
0xc4b...0CBf
0x85...1390
04/22/202610:48:59 PMsell$212.76$0.00026740.088820.061116795,673.69
0x481...2D59
0x9e...bcca
04/22/202610:48:35 PMsell$233.35$0.00027510.097350.061147848,199.46
0x420...F493
0xad...8366
04/22/202610:43:11 PMbuy$200.01$0.00027750.083390.061157720,673.98
0xc44...F709
0xfe...8d59
04/22/202610:41:59 PMsell$143$0.00027460.059670.061146520,645.99
0xDb3...8c48
0xe6...4c0c
04/22/202610:41:47 PMsell$114.06$0.00027910.047580.061164408,610.74
0x497...A452
0x99...20ab
04/22/202610:40:59 PMsell$383.12$0.00028760.15980.06121.33M
0xE83...870C
0x63...06a5
04/22/20268:49:35 PMsell$174.72$0.00029710.072980.061241588,097.5
0x497...A452
0x17...1f1a
04/22/202610:33:11 AMsell$3.02$0.00030.0012640.06125410,085
0x420...F493
0xa4...c02d
04/22/202610:25:11 AMsell$23.91$0.00030020.010.06125679,658.03
0x420...F493
0xbe...7ca2
04/22/20266:24:47 AMsell$46.87$0.00030150.019610.061261155,470.83
0x8F1...9eAd
0x1c...028f
04/22/20265:25:11 AMsell$241.12$0.00030650.10090.061282786,539.99
0xDb3...8c48
0xae...f800
04/22/20265:04:11 AMsell$618.59$0.00031870.26160.0613481.94M
0x1c6...3069
0x92...c1ed
04/22/20265:03:47 AMbuy$1,095.51$0.00031160.46360.0613183.52M
0x68C...ab4E
0xe6...1e37
04/22/20264:51:59 AMbuy$7.73$0.00029220.0032710.06123626,458.48
0x754...C024
0xa3...8568