WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00005729
Presyo
0.07209 WETH
TVL
$50,506.06
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
119
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
138.79M
Pinagsama WETH:
$9.35

SMOG/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00005729. Ang presyo ng SMOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $119.19. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $14,861.07. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $50,506.06. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $50,506.06.

Ang kabuuang transaksyon ng SMOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $119.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.0000000209, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00005729 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:14:47 AMbuy$119.18$0.000057290.043490.072092.08M
0x4cC...11a4
0x4c...9db6
09/18/20266:03:23 PMbuy$88.69$0.000052970.034070.0720341.67M
0x497...A452
0x66...bbb2
09/18/20263:26:11 AMbuy$17.3$0.000048550.007010.071967356,394.14
0xae2...aE13
0xf6...d8b1
09/18/20263:26:11 AMsell$17.62$0.000049460.007140.072003356,393.89
0xae2...aE13
0xc8...5737
09/18/20263:26:11 AMbuy$85.01$0.000049270.034440.0719961.73M
0xC35...853C
0x19...2c8a
09/15/20269:17:47 PMsell$49.86$0.000047170.020770.0719641.06M
0x84f...483A
0xbd...1034
09/15/20262:32:35 PMsell$4.74$0.000048180.001950.07198198,437.32
0x052...DEF1
0x31...5e14
09/11/202612:41:23 AMsell$65.91$0.000049040.02690.0720011.34M
0x497...A452
0xc0...ebe5
09/10/20261:32:59 AMsell$70.97$0.000050270.028810.0720411.41M
0xD9F...c28A
0x1b...fc62
09/06/20269:42:11 AMbuy$85.28$0.000051190.034140.0720491.67M
0x219...2781
0xef...65dc
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f
09/04/20266:17:23 PMbuy$11.09$0.000051810.0045320.072116214,148.15
0x111...3911
0xb8...76b3
09/04/20266:17:23 PMbuy$119.12$0.000052760.048650.0721552.26M
0x4cC...11a4
0xd5...5061
09/04/20266:17:23 PMsell$11.4$0.000053240.0046560.072174214,144.04
0x111...3911
0xc5...f069
09/04/20266:10:11 PMbuy$399.87$0.000048830.16320.0719948.19M
0xB67...1e51
0x19...3412
09/04/20266:09:59 PMsell$442.03$0.000048830.18050.0719949.05M
0xE83...870C
0x16...fed1
09/04/20266:08:59 PMsell$532.21$0.000051490.21730.07210310.33M
0xcF5...5ee4
0x0f...bc6b
09/04/20266:08:59 PMbuy$300.1$0.000050160.12250.0720495.98M
0x950...8070
0xd9...8a65