WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.009476
Presyo
0.052487 WETH
TVL
$266,591.18
MKT CAP
$607.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
910
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
12.92M
Pinagsama WETH:
$37.82

SMOG/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.009476. Ang presyo ng SMOG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $910.06. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $607,685.03. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $266,591.18. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $266,591.18.

Ang kabuuang transaksyon ng SMOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $910.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000002487, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.009476 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:58:47 PMsell$2.28$0.0094760.00060040.052487241.42
0x978...a1a3
0xb9...dee3
10/30/202510:07:59 PMsell$907.77$0.0094830.23980.05250695,716.49
0xDb3...8c48
0xf1...df2f
10/29/20259:04:47 PMsell$3.68$0.0099360.00093740.052525371.2
0x5C4...b283
0x85...769d
10/29/20258:06:23 PMsell$10.91$0.0099060.0027820.0525251,101.84
0x89F...FDE9
0x8e...c009
10/29/20254:48:59 PMsell$9.23$0.010040.0023210.052526918.84
0x853...6a06
0xb5...d92d
10/29/20251:56:35 PMsell$22.31$0.010070.0055960.0525262,214.86
0x657...f9D0
0x4d...173d
10/29/202511:20:23 AMbuy$925.71$0.010140.23090.0525391,249.37
0x65A...7675
0x5b...5b98
10/29/202511:20:23 AMbuy$457.65$0.010080.11410.05251445,391.08
0x77a...65d1
0x77...7240
10/29/202510:52:47 AMsell$44.76$0.009940.011220.0524914,503.46
0xE3A...E8B6
0x56...4aca
10/28/20257:46:47 PMsell$375.6$0.010190.092130.05249936,858.17
0xF2A...f8A7
0x12...f181
10/28/20252:58:59 PMsell$54.86$0.010280.013370.0525085,334.04
0x724...5245
0xd4...a2dc
10/28/20252:50:23 AMbuy$422.56$0.010250.10280.05249641,201.9
0x619...3Fa0
0xdd...1df5
10/28/20252:50:23 AMbuy$928.89$0.010320.22610.05251289,992.67
0x65A...7675
0xd0...7e0f
10/27/20257:39:47 PMsell$35.79$0.010430.0084840.0524743,428.91
0x791...5d27
0x98...fa10
10/27/20256:08:59 PMsell$1,046.28$0.010540.24730.05249499,176.19
0x41a...1821
0xe2...cfb7
10/27/20259:11:59 AMsell$506.67$0.010550.12120.05252348,024.99
0xDb3...8c48
0xf6...c1ae
10/26/20258:33:35 PMsell$5.11$0.010330.0012540.052533495.17
0xb10...0996
0x5c...c07e
10/26/20259:16:11 AMsell$4.54$0.0099870.0011530.052533455.18
0xa62...Bec4
0xc2...3fcf
10/26/20251:02:59 AMsell$1.25$0.010040.00031530.052533124.45
0x179...F045
0xef...8ede
10/25/20256:23:11 AMsell$3.76$0.0099850.00095560.052534377.12
0xA56...c3B4
0x77...7746