WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00005104
Presyo
0.072104 WETH
TVL
$45,156.68
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
139.9M
Pinagsama WETH:
$9.33

SMOG/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00005104. Ang presyo ng SMOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $14,439.68. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $45,156.68. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $45,156.68.

Ang kabuuang transaksyon ng SMOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.00000002104, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00005104 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:11:23 PMsell$86.44$0.000051040.035640.0721041.69M
0xD9F...c28A
0x94...a386
11/04/202612:42:11 AMsell$53.46$0.000048570.023640.0721481.1M
0x271...9903
0x98...81c7
11/02/20263:55:11 AMsell$57.8$0.000050380.025060.0721841.15M
0xBC3...7dcF
0x98...aa68
10/31/20266:17:47 AMsell$0.9301$0.000049380.00041490.07220318,836.02
0x720...7db9
0x36...539e
10/29/202611:01:59 AMsell$25.12$0.000051380.010810.072211488,853.01
0x720...7db9
0x80...bc4b
10/25/202611:29:11 AMbuy$61.56$0.000051550.026430.0722131.19M
0x82B...7798
0x7a...b69e
10/25/202611:28:59 AMsell$95.91$0.00005150.041170.072211.86M
0x755...b063
0x27...f62d
10/25/202611:28:47 AMsell$95.64$0.000052930.041050.0722721.81M
0x271...9903
0x1c...3e50
10/25/202611:10:11 AMsell$87.94$0.000054220.037830.0723321.62M
0x755...b063
0x16...450b
10/25/202611:09:47 AMbuy$249.6$0.000053290.10730.0722924.68M
0xB67...1e51
0x86...2639
10/25/202611:09:35 AMsell$145.75$0.000054390.062710.072342.68M
0x271...9903
0xe5...e32e
10/25/202611:09:35 AMsell$144.23$0.000052170.062090.0722452.76M
0x755...b063
0xf8...2cda
10/25/202610:59:59 AMsell$126.8$0.000056480.054570.0724312.24M
0x428...F368
0xff...4fad
10/25/202610:53:35 AMsell$141.98$0.000058580.061140.0725222.42M
0x1Ac...01Bc
0xb3...336a
10/25/202610:53:23 AMsell$665.74$0.000065060.28670.07280210.23M
0xB67...1e51
0x4a...345a
10/25/202610:53:11 AMbuy$1,457.68$0.000058530.62760.0725224.9M
0x60e...649c
0x96...a0a4
10/24/20265:14:59 PMsell$1.47$0.000047580.00063570.07205530,919.75
0x61c...BF20
0xa6...08dd
10/15/20268:38:47 AMbuy$52.18$0.000048730.021980.0720521.07M
0x755...b063
0x6d...ebdc
10/12/20267:11:59 PMsell$87.22$0.000051460.034740.0720491.7M
0xC35...853C
0x7c...2ce5
10/12/20267:11:23 PMsell$62.88$0.000052540.025040.0720931.2M
0x271...9903
0x36...5244