WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00004944
Presyo
0.072013 WETH
TVL
$29,826.54
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
142.03M
Pinagsama WETH:
$9.28

SMOG/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00004944. Ang presyo ng SMOG ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,940.88. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $12,882.67. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $29,826.54. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $29,826.54.

Ang kabuuang transaksyon ng SMOG/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $2,940.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.00000002013, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00004944 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f
09/04/20266:17:23 PMbuy$11.09$0.000051810.0045320.072116214,148.15
0x111...3911
0xb8...76b3
09/04/20266:17:23 PMbuy$119.12$0.000052760.048650.0721552.26M
0x4cC...11a4
0xd5...5061
09/04/20266:17:23 PMsell$11.4$0.000053240.0046560.072174214,144.04
0x111...3911
0xc5...f069
09/04/20266:10:11 PMbuy$399.87$0.000048830.16320.0719948.19M
0xB67...1e51
0x19...3412
09/04/20266:09:59 PMsell$442.03$0.000048830.18050.0719949.05M
0xE83...870C
0x16...fed1
09/04/20266:08:59 PMsell$532.21$0.000051490.21730.07210310.33M
0xcF5...5ee4
0x0f...bc6b
09/04/20266:08:59 PMbuy$300.1$0.000050160.12250.0720495.98M
0x950...8070
0xd9...8a65
09/04/20266:08:47 PMsell$147.9$0.000056650.060390.0723132.61M
0x428...F368
0x56...a8b2
09/04/20266:08:23 PMbuy$710.01$0.000052640.28990.07214913.49M
0x60e...649c
0xe4...63a7
09/01/20262:29:23 PMsell$1.39$0.000047440.00056840.07193529,366.33
0xD2a...1395
0x20...d88d
08/31/202610:12:47 AMsell$151.52$0.000048410.061940.0719793.13M
0x655...D97C
0xac...f48e
08/31/20269:55:11 AMbuy$201.89$0.000048370.082490.0719764.17M
0x497...A452
0xfa...8d94
08/31/20269:54:59 AMbuy$143.89$0.000045970.058790.0718783.13M
0x655...D97C
0x7b...1319
08/31/20269:54:47 AMsell$332.18$0.000046980.13570.0719197.07M
0x438...bdF6
0xda...479c
08/30/20262:11:35 PMbuy$41.68$0.000049930.016830.072016834,771.06
0x64f...26e3
0x02...f418
08/28/202610:20:11 AMsell$88.79$0.00005020.035680.0720171.77M
0xD9F...c28A
0x04...fd2f
08/28/20268:59:23 AMbuy$49.49$0.000050790.019890.072041974,479.27
0x68C...ab4E
0x05...8bd7