WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.004597
Presyo
0.052178 WETH
TVL
$139,147.65
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
13.81M
Pinagsama WETH:
$35.84

SMOG/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.004597. Ang presyo ng SMOG ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,397.24. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $297,633.38. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $139,147.65. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $139,147.65.

Ang kabuuang transaksyon ng SMOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $1,397.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000002178, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.004597 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:20:47 AMsell$7.43$0.0045970.0035210.0521781,616.72
0xBa3...3b92
0x16...3677
03/13/202612:47:23 AMbuy$188.65$0.0046390.088860.05218540,667.26
0xc44...F709
0x4c...1605
03/12/202610:51:35 PMbuy$12.54$0.0044850.0060910.0521782,796.67
0x064...26b7
0xf2...c0c6
03/12/20267:10:23 PMbuy$199.89$0.0044490.097490.0521744,920.69
0xD9F...c28A
0x4c...9d64
03/12/20266:43:35 PMbuy$200.03$0.0044280.097380.05215645,167.26
0xc44...F709
0xfa...7ea8
03/12/20266:31:11 PMsell$788.68$0.0044650.38220.052164176,633.08
0x1c6...3069
0xa8...27b4
03/11/20262:54:23 PMsell$15.41$0.0045320.0074550.0521923,400
0x389...88B3
0x81...e3c2
03/11/202612:21:23 PMsell$47.92$0.0044340.023720.05219510,808.58
0x651...f9b2
0x2c...4887
03/10/20269:01:11 PMsell$20.59$0.0044890.010080.0521974,588.23
0x4e1...8168
0x1d...4d15
03/10/20267:12:11 PMsell$3.91$0.004470.0019250.052198875.55
0x0E6...F7Ba
0x1b...aa60
03/09/202610:55:47 PMbuy$173.65$0.0044180.086680.05220539,304.42
0x497...A452
0x0e...cea7
03/09/20261:07:23 AMsell$203.36$0.0042720.10440.05219347,597.34
0xc44...F709
0x6e...ba81
03/08/202612:33:11 PMbuy$9.65$0.0043130.0049560.0522142,238.22
0x659...0D18
0xc9...8011
03/07/20264:26:47 PMsell$18.71$0.0043530.0094660.0522014,300.09
0xca6...Ae01
0x83...5928
03/07/20269:49:23 AMsell$6.36$0.0043770.0032040.0522021,455.03
0xF2A...f8A7
0x9f...135f
03/06/20261:59:59 PMsell$3.64$0.0044530.0018020.052202818.49
0xD51...8f9E
0x0f...27c2
03/06/202612:38:11 PMsell$201.05$0.0045170.098370.0522144,509.34
0xc44...F709
0x53...385c
03/05/202610:09:11 PMsell$5.31$0.0046140.0025540.0522171,151.93
0xB49...D4F6
0x37...a2a6
03/05/20268:49:59 AMsell$3.12$0.0046850.0014780.052218666.67
0x027...d25e
0x2c...42bb
03/04/20264:31:23 PMsell$362.41$0.0047810.1690.0522375,789.31
0x672...0D7d
0xd3...aca8