WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.006248
Presyo
0.052152 WETH
TVL
$212,936.75
MKT CAP
$403.3K
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
13.9M
Pinagsama WETH:
$35.61

SMOG/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.006248. Ang presyo ng SMOG ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,453.88. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $403,317.50. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $212,936.75. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $212,936.75.

Ang kabuuang transaksyon ng SMOG/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $1,453.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000002152, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.006248 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:46:35 PMsell$208.69$0.0062480.07190.05215233,400
0x1Af...a4e3
0xab...a9d3
01/29/20262:45:35 PMsell$6.26$0.0062640.002160.0521581,000.8
0x1Af...a4e3
0x57...5f64
01/29/202611:34:59 AMbuy$283.9$0.0063580.096630.05216444,648.91
0x9F6...05F2
0xcf...ea07
01/29/20269:53:47 AMsell$3.25$0.0063090.0011050.052144515.36
0x1Af...a4e3
0xd6...ecf9
01/29/20269:46:47 AMsell$175.79$0.0063220.059740.05214827,804
0x1Af...a4e3
0xb0...3f76
01/29/20266:40:47 AMsell$133.73$0.0063760.045230.05215620,973.26
0x1Af...a4e3
0x5f...9813
01/28/202610:29:35 PMsell$7.63$0.0065310.0025250.052161,169.3
0x2E1...A95f
0x1e...1955
01/28/20269:32:23 PMsell$385.21$0.0065040.12840.05216959,219.22
0xE11...D581
0x24...c8c7
01/28/20269:12:59 PMsell$249.36$0.0065820.082790.05218537,884.94
0x9F6...05F2
0x6c...ec4d
01/28/20261:08:47 PMsell$8.42$0.0066210.0027880.0521911,272.23
0x2Ca...7F62
0xd9...9660
01/28/202610:51:35 AMsell$5.16$0.0066490.0017020.052192776.86
0x394...83D3
0x79...f2ad
01/27/202610:28:23 PMsell$1.05$0.0065810.00035260.052192160.84
0xd0C...d338
0x43...4020
01/27/202610:27:23 PMsell$8.26$0.0065810.0027530.0521921,255.93
0x733...5083
0x48...2b17
01/27/202611:57:35 AMsell$4.2$0.0063620.0014470.052192660.29
0x3AB...Cb2b
0x56...ca41
01/26/202611:27:23 AMsell$65.64$0.0063260.022770.05219410,376.37
0xa9e...b465
0x5d...635c
01/26/20263:14:47 AMbuy$391.89$0.0062920.13690.05219962,274.47
0x497...A452
0x6a...996b
01/25/20267:54:23 PMsell$805.99$0.0061880.28610.052197130,233.88
0xC8d...740c
0xb4...9af8
01/25/20264:51:23 PMsell$3.17$0.0064210.0010950.052218493.69
0x97E...1972
0xb7...820b
01/25/20264:09:47 PMsell$305.01$0.0064990.10440.05222646,932.36
0x9F6...05F2
0x9d...817e
01/25/20263:46:59 PMsell$248.75$0.0065560.085010.0522437,938.91
0x9F6...05F2
0x3a...0f2c