WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00004057
Presyo
0.072323 WETH
TVL
$32,863.39
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
494
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
132.16M
Pinagsama WETH:
$9.48

SMOG/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00004057. Ang presyo ng SMOG ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $493.89. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $9,234.01. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $32,863.40. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $32,863.40.

Ang kabuuang transaksyon ng SMOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $493.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.00000002323, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00004057 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20261:52:47 PMsell$15.03$0.000040570.0086090.072323370,482.36
0x03F...3DC2
0xa4...e715
07/03/20261:51:23 PMsell$108.74$0.000041480.062330.0723782.62M
0xDb3...8c48
0x60...d847
07/03/202612:25:35 PMbuy$105.74$0.000041480.061020.0723932.55M
0xc24...2e05
0xbb...e937
07/02/20262:39:59 PMsell$157.15$0.000040790.092570.0724033.85M
0x497...A452
0xac...0bd8
07/02/20262:38:23 PMbuy$107.21$0.000041510.063050.0724412.58M
0x555...C35b
0x36...afa1
07/02/202611:44:23 AMbuy$48.74$0.000038960.029630.0723691.25M
0x497...A452
0x84...76bf
07/02/202610:29:47 AMbuy$48.77$0.000038230.029640.0723241.28M
0x497...A452
0xca...f72c
07/01/20269:11:47 PMbuy$54.5$0.000036850.033650.0722751.48M
0x0AB...504E
0xe0...70be
06/30/20262:45:47 AMbuy$54.3$0.000035270.034250.0722241.54M
0x0AB...504E
0x1c...cac1
06/26/20262:04:47 AMbuy$7.91$0.000034210.0050780.072195231,279.85
0x021...0B01
0x5e...a2cc
06/26/20262:03:47 AMbuy$19.8$0.000034010.01270.072182582,174.86
0xEe9...63E4
0x07...3112
06/26/20262:02:23 AMbuy$19.81$0.000033720.012710.072163587,581.86
0x3d7...3478
0xc1...b74b
06/25/20265:14:59 PMsell$0.06018$0.000033550.000038410.0721411,793.79
0x477...052A
0xb9...327a
06/23/20265:56:23 AMsell$6.2$0.000036710.0036230.072144169,012.65
0x5A7...6FEF
0x93...0840
06/23/20263:10:23 AMsell$81.7$0.000037630.047360.0721812.17M
0x672...0D7d
0x44...df01
06/16/20266:29:11 PMsell$77.11$0.000040320.043010.0722491.91M
0x497...A452
0x44...610f
06/16/20264:31:23 PMbuy$59.71$0.000040320.033610.0722691.48M
0x662...538b
0xdc...b743
06/16/202611:53:23 AMsell$91.84$0.000040720.051170.0722692.26M
0x672...0D7d
0xd4...f5ba
06/16/20267:10:35 AMbuy$250.6$0.000039220.14140.0722146.39M
0xc4b...0CBf
0x00...7b1c
06/14/20268:24:59 AMsell$27.05$0.000035380.016130.07211764,619.25
0x617...c93B
0x29...9675