WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.00004873
Presyo
0.072052 WETH
TVL
$43,983.15
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
140.57M
Pinagsama WETH:
$9.31

SMOG/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.00004873. Ang presyo ng SMOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $12,628.53. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $43,983.16. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $43,983.16.

Ang kabuuang transaksyon ng SMOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.00000002052, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00004873 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:38:47 AMbuy$52.18$0.000048730.021980.0720521.07M
0x755...b063
0x6d...ebdc
10/12/20267:11:59 PMsell$87.22$0.000051460.034740.0720491.7M
0xC35...853C
0x7c...2ce5
10/12/20267:11:23 PMsell$62.88$0.000052540.025040.0720931.2M
0x271...9903
0x36...5244
10/08/20268:58:47 AMbuy$2.77$0.00005430.0010830.07212351,051.88
0xce2...0623
0x10...9a37
10/04/20262:40:23 PMsell$0.997$0.000056860.00036990.07210917,532.69
0xC7E...6C8F
0xaa...374e
09/27/20261:27:47 AMbuy$0.9996$0.000057180.0003710.07212217,481.89
0xC7E...6C8F
0xad...067b
09/26/20262:28:23 PMsell$0.1013$0.000056710.000037690.0721091,786.55
0xaAb...7C0F
0xf2...fc0c
09/25/202611:14:47 AMbuy$119.18$0.000057290.043490.072092.08M
0x4cC...11a4
0x4c...9db6
09/18/20266:03:23 PMbuy$88.69$0.000052970.034070.0720341.67M
0x497...A452
0x66...bbb2
09/18/20263:26:11 AMbuy$17.3$0.000048550.007010.071967356,394.14
0xae2...aE13
0xf6...d8b1
09/18/20263:26:11 AMsell$17.62$0.000049460.007140.072003356,393.89
0xae2...aE13
0xc8...5737
09/18/20263:26:11 AMbuy$85.01$0.000049270.034440.0719961.73M
0xC35...853C
0x19...2c8a
09/15/20269:17:47 PMsell$49.86$0.000047170.020770.0719641.06M
0x84f...483A
0xbd...1034
09/15/20262:32:35 PMsell$4.74$0.000048180.001950.07198198,437.32
0x052...DEF1
0x31...5e14
09/11/202612:41:23 AMsell$65.91$0.000049040.02690.0720011.34M
0x497...A452
0xc0...ebe5
09/10/20261:32:59 AMsell$70.97$0.000050270.028810.0720411.41M
0xD9F...c28A
0x1b...fc62
09/06/20269:42:11 AMbuy$85.28$0.000051190.034140.0720491.67M
0x219...2781
0xef...65dc
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f