WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.009705
Presyo
0.053113 WETH
TVL
$241,564.23
MKT CAP
$629.1K
5m
0%
1h
0%
4h
-0.58%
24h
2.93%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
991
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
11.56M
Pinagsama WETH:
$41.5

SMOG/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.009705. Ang presyo ng SMOG ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $991.50. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $629,065.98. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $241,564.23. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $241,564.23.

Ang kabuuang transaksyon ng SMOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $991.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000003113, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.009705 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:05:35 AMsell$3.01$0.0097050.00096660.053113310.44
0xCd2...4bEC
0xa4...9fd8
07/16/20252:17:23 AMsell$45.04$0.0097610.014370.0531144,614.06
0x380...C84a
0xb2...a8c2
07/15/202510:10:11 PMsell$908.73$0.0096720.29520.05314293,952.95
0xC8d...740c
0xe4...d953
07/15/20259:34:35 PMsell$7.68$0.0096870.0025120.053168792.96
0x3E2...12F6
0xe6...d4ee
07/15/20253:23:11 PMsell$20.48$0.0094820.0068460.0531692,159.87
0x3D9...1ab3
0x95...d874
07/15/20251:24:11 PMbuy$0.3686$0.0096160.00012220.05318938.33
0xb06...2b5a
0x35...e9d0
07/15/202510:32:35 AMsell$6.17$0.0094290.0020760.05317654.92
0x1B8...b3c1
0xe6...d982
07/14/202511:32:11 PMsell$516.53$0.0096020.17130.05318653,793.21
0x92A...1051
0x4e...89e4
07/14/20256:10:11 PMsell$9.2$0.0096160.0030640.053201957.12
0x653...f006
0x00...cd2d
07/14/20256:08:47 PMsell$17.81$0.0096290.0059230.0532021,849.56
0xc29...b98e
0xfc...62f1
07/14/20255:42:47 PMbuy$95.77$0.0096980.031790.0532199,875.82
0xb06...2b5a
0x61...574d
07/14/20254:59:47 PMbuy$990.89$0.0096530.32710.053187102,645.49
0x41a...1821
0x90...1777
07/14/20254:47:35 PMbuy$91.25$0.009530.030210.0531559,575.47
0xb06...2b5a
0xa4...4433
07/14/20253:38:35 PMbuy$897.36$0.0094560.29660.05312694,894.56
0xC8d...740c
0x24...c9b8
07/14/20253:38:23 PMsell$945.82$0.0094040.31260.053109100,573.26
0x41a...1821
0xce...3fc8
07/14/20253:38:23 PMsell$1,009.39$0.0095770.33370.053166105,388.09
0x815...9bDD
0x09...f645
07/14/20257:52:11 AMsell$15.22$0.0097190.0050070.0531961,566.41
0x096...dA0c
0xa7...e2c6
07/13/20258:58:11 PMsell$95.78$0.0095780.0320.053210,000
0x4ca...347c
0x87...cddc
07/13/20257:16:23 PMsell$4.06$0.009590.0013570.053203423.76
0x033...B553
0x65...70d4
07/13/20256:01:11 PMsell$22.05$0.0095790.0073770.0532032,302.82
0xf53...181e
0x3c...48fe