WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-WETH pair

Presyo USD
$0.006623
Presyo
0.052212 WETH
TVL
$198,623.57
MKT CAP
$429.6K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMOG:
13.7M
Pinagsama WETH:
$36.04

SMOG/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SMOG token sa DEX Uniswap V3 ay $0.006623. Ang presyo ng SMOG ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.99. Ang kontrata ng SMOG token ay 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 na may market cap na $429,610.82. Ang kontrata ng liquidity pool ay 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 na may kabuuang halaga na naka-lock (TVL) na $198,623.58. Ang SMOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/WETH na may kontrata na address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 ay $198,623.58.

Ang kabuuang transaksyon ng SMOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOG/WETH pool ay may trading volume na $105.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa WETH ay 0.000002212, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.006623 ngayon.

SMOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:05:47 PMsell$28.46$0.0066230.0095080.0522124,298.37
0xcC9...ac33
0x58...8caa
12/30/20252:58:11 AMsell$77.52$0.006470.026530.05221411,981
0x0EA...fB1C
0x01...1bd8
12/29/20253:57:47 AMsell$456.07$0.0068550.14980.05225266,528.81
0xC8d...740c
0x6c...6c6e
12/29/20253:57:47 AMsell$499.35$0.0067830.1640.05222973,611.69
0xDb3...8c48
0xc8...2a39
12/29/20251:40:11 AMbuy$1,287.73$0.0066730.43310.052244192,952.42
0xc4b...0CBf
0x28...4ba4
12/28/202511:17:23 AMbuy$378.16$0.0064550.1290.05220258,579.68
0x672...0D7d
0x8e...7899
12/28/20258:02:47 AMsell$5.45$0.0063870.0018610.05218853.68
0x9e6...d9d8
0xa4...3de1
12/26/20255:52:59 PMsell$4.14$0.0063550.0014230.05218652.85
0xF4D...F488
0x80...8b2f
12/26/20258:00:23 AMsell$11.84$0.0064430.004010.052181,838.92
0xdA1...25Ae
0xe8...2bd9
12/24/20256:09:59 PMsell$31.53$0.0064320.010690.0521814,902.46
0x765...Ce7f
0xe8...0f09
12/24/20252:04:47 PMsell$44.44$0.0064210.015110.0521836,920.73
0x15e...465c
0xf6...edab
12/24/20256:27:35 AMsell$402.76$0.0064420.13720.05219562,513.48
0x672...0D7d
0x47...d55d
12/22/202511:46:23 PMsell$40.98$0.0066090.013670.0522066,200
0xF2A...f8A7
0x24...e71e
12/22/20251:56:11 PMsell$3.78$0.0067680.0012350.052207559.65
0xED4...e276
0x0b...e228
12/22/20256:56:11 AMsell$10.63$0.0067130.0034970.0522071,584.03
0x3A4...4748
0x73...0293
12/21/20257:11:59 PMbuy$3.24$0.0066170.0010890.052221490.42
0x474...D6b9
0xe1...b402
12/21/20252:18:59 PMsell$14.89$0.0065690.0050080.0522082,267.81
0xce6...f11B
0x6b...e38c
12/20/20253:58:35 PMsell$2.65$0.0065960.00088960.052208402.77
0x064...26b7
0x08...bafb
12/20/20253:16:23 PMbuy$1.05$0.0066330.00035270.052222158.73
0x3A4...4748
0x8e...ace8
12/20/202511:59:11 AMsell$3.91$0.0066110.0013070.052208591.96
0xB30...9342
0x44...6e55