WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.7771
Presyo
0.0003585 WETH
TVL
$114,380.15
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0.04%
24h
0.78%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
898
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
72,372.27
Pinagsama WETH:
$26.81

SMEL/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.7771. Ang presyo ng SMEL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $898.10. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $68,948.31. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $114,380.16. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $114,380.16.

Ang kabuuang transaksyon ng SMEL/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $898.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0003585, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.7771 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:22:23 PMbuy$17.51$0.77710.0080780.000358522.53
0xbd9...654f
0xc0...b809
03/25/20268:20:59 PMsell$17.37$0.77230.0080170.000356322.49
0xbd9...654f
0x44...1100
03/25/20266:19:11 PMsell$8.79$0.77680.0040520.000357811.32
0xbd9...654f
0xfe...e726
03/25/20265:17:59 PMsell$8.58$0.77720.0039620.000358711.04
0xbd9...654f
0xae...8fb0
03/25/20263:16:11 PMsell$17.64$0.77860.0081620.000360222.65
0xbd9...654f
0x3a...2258
03/25/20262:15:59 PMbuy$17.62$0.79030.0080820.000362422.29
0x60F...0ed3
0xee...1d34
03/25/20261:16:47 PMbuy$17.42$0.78660.0079840.000360422.14
0xbd9...654f
0x79...b97e
03/25/202612:12:59 PMbuy$9.14$0.78690.0041730.00035911.62
0x60F...0ed3
0x2b...abf1
03/25/202611:11:59 AMsell$8.73$0.77970.0039950.000356811.19
0x60F...0ed3
0x39...cb7f
03/25/202610:11:47 AMsell$17.54$0.78360.0080230.000358322.39
0x138...d52E
0x6c...8b0f
03/25/20269:12:23 AMbuy$17.45$0.78610.0080020.000360422.19
0xbd9...654f
0x08...0fcd
03/25/20266:06:59 AMbuy$17.48$0.77670.0080690.000358522.5
0x138...d52E
0x60...81c0
03/25/20263:04:47 AMsell$17.1$0.76820.0079320.000356322.26
0x60F...0ed3
0x30...a4f6
03/25/20262:03:47 AMbuy$17.21$0.77290.0079840.000358522.27
0x60F...0ed3
0xa5...70c3
03/25/202612:07:11 AMsell$17.73$0.76910.0082180.000356423.06
0x138...d52E
0x4b...afc3
03/24/202611:00:23 PMsell$644.32$0.76790.30020.0003577839.04
0x2f4...BE7B
0xa8...17c4
03/24/20269:58:59 PMbuy$26.39$0.77110.012280.000358834.23
0xbd9...654f
0xd9...7438
03/24/20268:58:11 PMsell$26.01$0.76670.01210.000356733.92
0x60F...0ed3
0x31...5fad
03/24/20267:58:59 PMbuy$8.69$0.76120.004110.000359811.42
0x60F...0ed3
0x09...28a8
03/24/20264:54:47 PMsell$9.04$0.76130.0042470.000357611.87
0x138...d52E
0x81...5b16