WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SMEL pair

Presyo USD
$4,544.07
Presyo
4,047.88 SMEL
TVL
$229,563.79
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
Pinagsama WETH:
14.45
Pinagsama SMEL:
$145,969.08

WETH/SMEL price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,544.07. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,982,361,182.52. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $229,563.79. Ang WETH/SMEL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SMEL na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $229,563.79.

Ang kabuuang transaksyon ng WETH/SMEL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SMEL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SMEL ay 4,047.88, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,544.07 ngayon.

WETH-SMEL price chart

PetsaOras
Presyo $
Presyo SMEL
GumawaTXN
09/17/20257:54:47 AMbuy$4,411.29$1.120.97070.0002473,929.6
0xC8f...Bc64
0x39...67a9
09/13/20253:55:59 AMsell$3,279.35$1.160.690.00024532,813.01
0xC0f...9671
0x72...1d33
09/12/202510:49:59 PMsell$3,265.76$1.160.69370.00024662,813.01
0xC0f...9671
0xd2...8c39
09/12/20259:12:11 PMsell$3,260.42$1.150.69740.00024792,813.01
0xC0f...9671
0xd1...7343
09/12/20257:44:35 PMsell$3,221.85$1.150.69520.00024922,789.59
0x7A3...389e
0xd8...531f
09/12/20257:44:11 PMsell$3,260.71$1.160.70360.00025052,808.24
0xC0f...9671
0xc8...32aa
09/12/20257:43:59 PMsell$3,289.37$1.160.70980.00025192,817.77
0xC0f...9671
0x10...438d
09/10/20254:12:23 PMbuy$6,114.7$1.111.380.00025275,498.4
0xC8f...Bc64
0xde...ad6a
09/10/20253:28:11 PMbuy$5,518.42$1.11.250.00025024,995.2
0xC8f...Bc64
0xf4...703b
09/10/202512:24:35 AMsell$1,502.02$1.060.34930.00024791,409.14
0xC0f...9671
0xed...9180
09/09/202511:51:35 PMsell$1,508.91$1.070.35010.00024851,408.36
0xC0f...9671
0x5c...c47c
09/09/202511:39:11 PMsell$1,512.88$1.070.3510.00024921,408.36
0xC0f...9671
0x55...9ca3
09/09/202511:38:47 PMsell$1,516.94$1.070.35190.00024991,408.36
0xC0f...9671
0xa0...9974
09/09/202511:38:35 PMsell$1,520.58$1.070.35280.00025051,407.97
0xC0f...9671
0xce...4194
09/09/202511:38:35 PMsell$1,525.09$1.080.35380.00025121,408.36
0xC0f...9671
0xa6...fe47
09/09/202511:38:23 PMsell$1,530.05$1.080.3550.00025191,409.14
0xC0f...9671
0x9e...2409
09/09/20257:34:59 AMbuy$4,928.65$1.11.120.00025274,462.4
0xC8f...Bc64
0x42...574b
09/04/202511:02:11 AMbuy$1,543.33$1.10.350.00025131,392.7
0x7A3...389e
0x7e...51e3
09/04/202510:22:47 AMbuy$1,542.68$1.090.350.00024881,406.42
0x7A3...389e
0xcf...7d57
09/02/20255:29:59 PMbuy$4,373.22$1.061.010.00024754,107.2
0xC8f...Bc64
0xed...5559