WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.8047
Presyo
0.0002508 WETH
TVL
$161,037.82
MKT CAP
$88.8K
5m
0%
1h
0%
4h
1.06%
24h
1.76%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
94,951.4
Pinagsama WETH:
$26.37

SMEL/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.8047. Ang presyo ng SMEL ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,854.04. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $88,807.97. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $161,037.82. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $161,037.82.

Ang kabuuang transaksyon ng SMEL/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $2,854.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0002508, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.8047 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:07:59 AMbuy$11.46$0.80470.0035720.000250814.24
0x60F...0ed3
0xfe...6d40
12/04/20257:59:35 AMbuy$9.73$0.79670.0030540.000250112.21
0xbd9...654f
0xb8...eb73
12/04/20256:53:47 AMsell$21.46$0.79630.0067110.00024926.95
0xbd9...654f
0x7a...b58e
12/04/20251:37:59 AMsell$10.01$0.80510.0031080.000249912.43
0x60F...0ed3
0xa3...758d
12/03/202511:33:35 PMbuy$1,696.77$0.80370.53050.00025132,110.98
0x7b2...6645
0x49...4fc4
12/03/202511:33:23 PMsell$32.59$0.80060.010180.000250340.7
0xbd9...654f
0xaa...b9c7
12/03/202510:29:23 PMbuy$21.37$0.79920.0067440.000252126.74
0xbd9...654f
0x5f...0c0c
12/03/20259:31:23 PMsell$21.63$0.79090.0068580.000250627.35
0x138...d52E
0x6a...9897
12/03/20256:18:59 PMsell$31.59$0.79240.010060.000252339.87
0xbd9...654f
0x90...3bf1
12/03/20255:57:47 PMsell$913.24$0.79510.29130.00025361,148.44
0x5B6...A316
0x86...bd5d
12/03/20255:24:11 PMsell$10.54$0.79060.0033910.000254213.33
0x138...d52E
0x18...d3b0
12/03/20251:02:59 PMsell$63.95$0.79270.020710.000256780.67
0xbd9...654f
0xe7...d13b
12/03/202510:56:59 AMsell$9.66$0.79080.0031650.000259112.21
0xbd9...654f
0xd8...6c19
12/03/20259:56:11 AMsell$11.22$0.79080.0036870.000259814.18
0xbd9...654f
0xf5...4195
12/03/20258:56:35 AMbuy$21.38$0.79510.007020.00026126.88
0x138...d52E
0x1a...70af
12/03/20255:48:59 AMbuy$20.61$0.79170.0067610.000259626.03
0x138...d52E
0xf2...2073
12/03/20254:40:59 AMsell$20.78$0.78970.0067920.000258126.31
0xbd9...654f
0xe6...3ec3
12/03/20252:35:59 AMsell$21.03$0.7860.0069450.000259526.76
0xbd9...654f
0xf1...0810
12/02/20258:24:59 PMsell$9.9$0.77970.0033110.000260512.7
0x138...d52E
0x60...6f8c
12/02/20257:13:47 PMsell$1,412.24$0.79060.46680.00026131,786.26
0x7b2...6645
0x69...29c5