WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.9603
Presyo
0.0002474 WETH
TVL
$195,202.12
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
99,235.87
Pinagsama WETH:
$25.74

SMEL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.9603. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $120,362.54. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $195,202.12. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $195,202.12.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0002474, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.9603 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:45:23 PMbuy$26.45$0.96030.0068150.000247427.54
0xbd9...654f
0xea...145d
11/01/202511:41:11 AMsell$12.84$0.94790.0033280.000245613.54
0xbd9...654f
0x59...9ddd
11/01/202510:35:59 AMbuy$12.94$0.95880.0033350.000247113.49
0x60F...0ed3
0x41...5904
11/01/20258:57:59 AMsell$12.76$0.95240.0032920.000245613.4
0x138...d52E
0x75...acf1
11/01/20257:28:59 AMbuy$12.72$0.95010.0033090.000247113.39
0xbd9...654f
0x17...1e18
11/01/20255:21:23 AMsell$13.09$0.950.0033870.000245613.78
0xbd9...654f
0x03...c54a
11/01/20251:07:59 AMbuy$12.94$0.9530.0033560.000247113.58
0xbd9...654f
0x2d...f830
10/31/202511:01:11 PMsell$26.36$0.95130.0068170.00024627.71
0x60F...0ed3
0x06...f877
10/31/20259:59:11 PMbuy$26.41$0.95710.0068290.000247427.59
0xbd9...654f
0x29...750b
10/31/20258:58:35 PMsell$26.18$0.95440.0067470.000245927.43
0xbd9...654f
0xd2...6ffa
10/31/20254:47:11 PMbuy$13.58$0.95170.0035360.000247814.27
0xbd9...654f
0x5b...d5c5
10/31/20252:42:11 PMbuy$25.63$0.9530.0066370.000246726.89
0x60F...0ed3
0x72...e761
10/31/202512:33:59 PMsell$39.62$0.95480.010190.000245641.49
0x60F...0ed3
0xe9...f7fd
10/31/20257:19:47 AMbuy$26.05$0.94570.0068170.000247427.54
0x60F...0ed3
0x19...8e7e
10/31/20255:13:35 AMsell$26.16$0.95260.0067550.000245927.46
0x60F...0ed3
0x8c...ccd3
10/31/20254:13:47 AMbuy$13.4$0.95730.0034690.000247814
0xbd9...654f
0x05...564b
10/31/20253:06:47 AMbuy$25.72$0.93970.0067540.000246727.36
0x60F...0ed3
0xc9...a44d
10/31/20252:16:35 AMbuy$2,823.26$0.93730.73920.00024543,012
0xC8f...Bc64
0xd1...4eb7
10/31/20252:04:59 AMsell$12.71$0.93960.0032960.000243513.53
0xbd9...654f
0xcc...b977
10/31/20251:02:11 AMsell$25.65$0.93910.0066810.000244527.31
0xbd9...654f
0x97...f70a