WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.8571
Presyo
0.0003723 WETH
TVL
$108,402.19
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
70,010.17
Pinagsama WETH:
$21.01

SMEL/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.8571. Ang presyo ng SMEL ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,446.09. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $73,651.91. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $108,402.19. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $108,402.19.

Ang kabuuang transaksyon ng SMEL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $2,446.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0003723, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.8571 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20263:11:23 AMsell$1,362.07$0.85710.59150.00037231,589.01
0x3aF...ae94
0xb7...eb72
05/01/20269:52:59 AMsell$1,084.01$0.85280.47530.0003741,271.04
0x3aF...ae94
0xe2...d1c4
04/30/20269:09:47 AMsell$1,290.33$0.84820.57140.00037561,521.09
0x1b8...c4ae
0x3f...6597
04/30/20265:19:47 AMsell$1,463.87$0.84660.65290.00037761,729.03
0x6e2...88cd
0x48...540c
04/29/20268:15:47 AMsell$2,509.3$0.88391.070.00038042,838.79
0x1b8...c4ae
0x3e...a4ef
04/28/20269:18:23 AMsell$11,253.54$0.8924.920.0003912,614.93
0xc0d...C46e
0xf4...b96e
04/28/20269:18:11 AMbuy$144.4$0.89770.063150.0003925160.85
0x138...d52E
0x94...c6c9
04/28/202612:44:23 AMbuy$1,468.27$0.88510.63640.00038361,658.83
0x2f4...BE7B
0x56...755e
04/27/20266:33:11 PMbuy$3,499.4$0.8691.520.00037994,026.59
0x5c8...BFbe
0x4e...8df4
04/27/20266:11:11 AMsell$1,746.65$0.87420.75190.00037631,997.84
0xc0d...C46e
0x3f...e48d
04/27/20266:05:59 AMsell$1,756.04$0.87890.7570.00037891,997.84
0xc0d...C46e
0xdb...930b
04/26/20264:05:23 PMbuy$3,353.43$0.89211.420.000383,758.66
0x1b8...c4ae
0xd8...05f9
04/26/20262:56:11 PMbuy$3,437.44$0.88131.460.00037513,900
0xC8f...Bc64
0xf0...66b5
04/26/20269:40:23 AMbuy$740.49$0.8680.31740.0003721853.02
0x4d1...Be30
0x37...b28a
04/26/20268:28:35 AMbuy$1,064.69$0.86520.45630.00037081,230.53
0x6e2...88cd
0x1e...7b3d
04/25/20266:54:35 PMsell$161.52$0.85130.069820.000368189.72
0xFd8...A044
0x3a...de6a
04/23/20266:42:59 PMbuy$3,070.81$0.8521.320.00036813,604
0xC8f...Bc64
0x07...e202
04/22/202610:38:11 PMsell$1,746.56$0.87420.7290.00036491,997.84
0xc0d...C46e
0x9d...86c9
04/22/20268:26:23 AMsell$2,507.27$0.87841.050.00036792,854.05
0x3aF...ae94
0x0b...e5b0
04/21/20268:24:47 AMsell$5,282.75$0.86742.270.00037346,090
0x4d1...Be30
0x2e...2401