WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.6967
Presyo
0.0003744 WETH
TVL
$100,140.72
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0.04%
24h
1.75%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
59,136.24
Pinagsama WETH:
$31.67

SMEL/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.6967. Ang presyo ng SMEL ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,901.13. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $52,507.43. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $100,140.73. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $100,140.73.

Ang kabuuang transaksyon ng SMEL/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $5,901.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0003744, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.6967 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20267:19:11 PMbuy$345.57$0.69670.18570.0003744496
0xC8f...Bc64
0x3f...2d4e
02/23/20265:31:59 PMbuy$1,613.24$0.69640.8640.00037292,316.4
0x3d7...5F91
0x64...3efd
02/23/202610:51:11 AMbuy$489.7$0.71130.25570.0003714688.4
0xC8f...Bc64
0x56...6c95
02/23/20262:10:47 AMbuy$935.05$0.69030.50170.00037041,354.4
0xC0f...9671
0x50...32d0
02/23/20262:08:59 AMbuy$931.33$0.68760.49980.0003691,354.4
0xC8f...Bc64
0xc8...e488
02/23/20261:51:11 AMbuy$1,586.2$0.68470.85060.00036722,316.4
0xC8f...Bc64
0x14...c57b
02/20/202610:35:11 PMbuy$439.85$0.72070.22320.0003657610.26
0x225...4D1d
0x3b...b1d9
02/20/202610:23:47 PMbuy$438.69$0.71880.22280.0003651610.26
0x6e2...88cd
0x08...e39f
02/20/202610:23:35 PMbuy$494$0.71760.25090.0003645688.4
0x681...22c0
0x4d...f811
02/20/202610:15:35 PMbuy$492.64$0.71560.25040.0003638688.4
0xC0f...9671
0x79...a150
02/20/202610:14:23 PMbuy$491.21$0.71350.24990.0003631688.4
0xC8f...Bc64
0xa9...76cd
02/20/20268:13:11 PMbuy$15.94$0.71150.0081090.000361822.41
0x60F...0ed3
0x0c...b5e1
02/20/202611:54:47 AMbuy$555.53$0.70140.28540.0003604792
0x225...4D1d
0xef...1cfb
02/20/202611:49:47 AMbuy$553.6$0.69890.28480.0003597792
0xC8f...Bc64
0x63...b643
02/20/202611:38:47 AMbuy$440.6$0.70020.22580.000359629.2
0xC8f...Bc64
0x14...c90a
02/20/202611:30:35 AMbuy$347.46$0.70050.17780.0003584496
0xC8f...Bc64
0x18...eb0b
02/20/20265:57:59 AMbuy$7.86$0.69960.004020.000357711.23
0x138...d52E
0x61...5d24
02/20/20264:49:11 AMbuy$23.76$0.69040.012240.000355834.42
0xbd9...654f
0x59...ce94
02/20/20264:30:59 AMbuy$497.21$0.68590.25650.0003539724.84
0x6e2...88cd
0xaa...a4a5
02/20/20264:20:23 AMbuy$803.62$0.68280.41550.00035311,176.8
0xC8f...Bc64
0xfc...9f8a