WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.8146
Presyo
0.0003323 WETH
TVL
$146,567.14
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
56,596.49
Pinagsama WETH:
$40.98

SMEL/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.8146. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $67,076.68. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $146,567.15. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $146,567.15.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0003323, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.8146 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:31:23 AMsell$1,478.44$0.81460.60310.00033231,814.9
0x961...2797
0x4e...4983
07/02/20258:29:47 AMbuy$10.75$0.82110.0043860.000334913.09
0x8FA...4De7
0xc3...0350
07/02/20258:28:35 AMsell$8.19$0.81630.0033420.000332910.03
0x8FA...4De7
0xc8...6b9e
07/02/20258:26:59 AMsell$1,483.11$0.81780.60490.00033361,813.36
0xC0f...9671
0xbb...aec1
07/02/20258:26:11 AMsell$1,489.18$0.82110.60740.00033491,813.61
0xC0f...9671
0x34...12f3
07/02/20258:25:59 AMsell$1,495.23$0.82430.60980.00033621,813.87
0xC0f...9671
0xb0...e258
07/01/20255:20:23 PMbuy$2.32$0.82220.000960.00033892.83
0x8FA...4De7
0xb6...f178
07/01/20255:12:35 PMbuy$2.39$0.82230.0009880.00033892.91
0x8FA...4De7
0xc7...5ed2
07/01/20255:11:47 PMbuy$2.36$0.8220.00097440.00033892.87
0x8FA...4De7
0xa0...446d
06/30/20259:38:23 PMsell$3,500.65$0.84651.390.00033844,135.38
0x7A3...389e
0xea...6d6e
06/30/20259:38:11 PMsell$3,568.03$0.85411.420.00034144,177.09
0xFDe...455A
0x66...d1ea
06/29/20256:41:59 PMbuy$1.21$0.84070.00049850.0003451.44
0x8FA...4De7
0x20...efc1
06/23/20258:58:59 PMbuy$6,401.18$0.80472.720.00034217,954.46
0x552...0474
0x4a...7916
06/23/20256:56:47 PMbuy$6,041.38$0.77672.610.00033637,777.6
0xC8f...Bc64
0xfb...229b
06/23/20253:24:47 AMbuy$2,927.76$0.7451.30.00033213,929.6
0xC8f...Bc64
0x7f...0ab1
06/22/20256:03:23 AMsell$3,175.57$0.75561.380.00033024,202.37
0xC0f...9671
0xaa...d463
06/22/202512:17:35 AMsell$3,192.11$0.75951.40.00033324,202.37
0xC0f...9671
0x11...f462
06/21/202511:39:35 PMsell$3,149.9$0.75341.40.00033624,180.59
0x7A3...389e
0x11...6c7e
06/21/202511:39:23 PMsell$3,199.09$0.76031.420.00033924,207.48
0xC0f...9671
0x68...d46c
06/21/202511:39:23 PMsell$3,232.44$0.76731.440.00034244,212.59
0xC0f...9671
0x20...30fd