WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.6583
Presyo
0.0003003 WETH
TVL
$124,723.34
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
9,359.57
Pinagsama WETH:
$48.84

SMEL/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.6583. Ang presyo ng SMEL ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19,066.48. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $16,672.31. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $124,723.35. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $124,723.35.

Ang kabuuang transaksyon ng SMEL/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $19,066.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0003003, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.6583 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:04:59 AMbuy$1,300.95$0.65830.59330.00030031,976
0xC8f...Bc64
0x15...b8d8
02/02/20264:19:11 AMbuy$2,112.82$0.66490.94890.00029863,177.44
0x682...2979
0x27...f7aa
02/02/20261:13:59 AMbuy$2,129.19$0.670.94240.00029663,177.44
0x682...2979
0xa1...c79e
02/01/202611:16:59 PMbuy$2,982.32$0.65951.330.00029414,521.6
0xC8f...Bc64
0x2b...71f5
02/01/202610:08:59 PMbuy$1,050.03$0.67320.45580.00029221,559.71
0x5c8...BFbe
0xab...bd77
02/01/20265:35:47 PMbuy$2,126.35$0.66920.9240.00029083,177.44
0x2f4...BE7B
0xad...1222
02/01/20264:02:35 PMbuy$2,290.4$0.66510.99430.00028873,443.47
0x6e2...88cd
0x85...b805
02/01/20263:15:23 PMbuy$2,652.31$0.66991.130.00028653,959.2
0xC8f...Bc64
0xac...0951
02/01/20267:20:59 AMbuy$1,205.44$0.68150.50370.00028471,768.8
0xC31...c649
0xb3...6344
02/01/20267:02:59 AMbuy$1,216.63$0.68780.50180.00028371,768.8
0xC8f...Bc64
0x78...d7f4
02/01/20265:24:23 AMbuy$799.64$0.69280.32640.00028281,154.16
0x2f4...BE7B
0x7c...3fc6
02/01/20261:13:59 AMbuy$893$0.68640.3670.00028211,300.97
0x3aF...ae94
0x47...d051
01/31/20265:15:35 PMbuy$6,209.15$0.66642.590.0002799,316.8
0xC8f...Bc64
0x35...3274
01/31/20263:01:59 PMbuy$3,629.94$0.69771.430.00027485,202.4
0xC8f...Bc64
0xa7...6bb9
01/31/202610:34:23 AMbuy$1,021.03$0.72370.38510.0002731,410.67
0x5c8...BFbe
0x6f...9595
01/30/20268:57:35 PMbuy$2,745.28$0.72551.020.00027153,783.86
0x5c8...BFbe
0x16...32c1
01/30/20265:59:11 PMbuy$2,521.44$0.73070.930.00026953,450.3
0x2f4...BE7B
0x40...1ef3
01/30/20263:16:11 AMbuy$1,156.83$0.73560.42170.00026811,572.51
0x682...2979
0xba...d994
01/30/20261:47:11 AMbuy$3,873.55$0.72391.420.00026625,350.4
0xC8f...Bc64
0x5d...43f8
01/29/20268:37:23 PMbuy$1,165.85$0.74130.41580.00026441,572.51
0x6e2...88cd
0xb3...5594