WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.7426
Presyo
0.000426 WETH
TVL
$97,599.45
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
56,636.35
Pinagsama WETH:
$31.86

SMEL/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.7426. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $54,020.36. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $97,599.45. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $97,599.45.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.000426, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.7426 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20269:02:59 PMsell$28.05$0.74260.016090.00042637.77
0x60F...0ed3
0x41...1b3d
06/17/20268:07:23 PMbuy$113.89$0.73420.065480.0004221155.12
0x60F...0ed3
0x52...0b71
06/17/20261:34:47 PMbuy$906.58$0.72550.51590.00041291,249.55
0x4d1...Be30
0x29...acf1
06/17/202612:29:23 PMbuy$744.38$0.71830.42640.00041151,036.25
0x2f4...BE7B
0x49...f4d8
06/17/202612:29:11 PMbuy$789.65$0.7160.45230.00041011,102.8
0x682...2979
0x38...0eb8
06/17/202610:25:11 AMbuy$920.19$0.72420.51930.00040871,270.52
0x6e2...88cd
0x6f...95c0
06/17/20268:29:11 AMbuy$707.13$0.72330.39820.0004073977.64
0x2f4...BE7B
0x27...da08
06/17/20267:20:59 AMbuy$830.81$0.72420.46580.00040611,147.2
0xC8f...Bc64
0xa3...19f4
06/17/20265:33:47 AMbuy$799.7$0.72510.44630.00040471,102.8
0xC8f...Bc64
0xc8...bbe4
06/16/20265:49:47 AMbuy$673.22$0.71090.38210.0004035946.98
0xc0d...34a3
0x52...9b90
06/16/20264:27:47 AMbuy$764.03$0.71190.43170.00040231,073.2
0xC8f...Bc64
0xc8...d5a9
06/16/20263:13:23 AMbuy$542.52$0.71120.3060.0004012762.77
0x6e2...88cd
0x64...f203
06/15/20264:08:59 PMsell$115.82$0.74730.062970.0004063154.98
0x138...d52E
0xc7...3eaf
06/14/202611:14:47 PMsell$1,047.13$0.71610.60750.00041551,462.21
0x6e2...88cd
0x18...01fc
06/14/202610:26:23 PMsell$1,554.51$0.71920.90370.00041812,161.33
0x5c8...BFbe
0x26...7231
06/13/20267:58:23 PMsell$751.58$0.70570.44770.00042041,064.95
0x4d1...Be30
0xf0...7168
06/11/20266:53:47 PMsell$2,414.98$0.71371.430.00042373,383.61
0x6e2...88cd
0x88...e0a5
06/11/20265:21:11 PMsell$1,154.56$0.69820.70680.00042741,653.53
0x2f4...BE7B
0x89...dc01
06/11/202612:03:11 PMsell$576.62$0.71390.34670.0004293807.65
0x6e2...88cd
0x4c...9fd3
06/10/20269:19:35 PMsell$937.14$0.69840.57820.00043091,341.82
0x4d1...Be30
0x55...cb50