WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.8548
Presyo
0.000404 WETH
TVL
$132,496.27
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
36,560.04
Pinagsama WETH:
$31.39

SMEL/WETH price stats sa Ethereum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.8548. Ang presyo ng SMEL ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,113.41. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $63,415.44. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $132,496.28. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $132,496.28.

Ang kabuuang transaksyon ng SMEL/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $10,113.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.000404, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.8548 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20255:18:11 AMbuy$1,030.04$0.85480.48680.0004041,205
0xC0f...9671
0x1a...1d8b
02/28/20255:17:59 AMbuy$1,025.69$0.85110.48470.00040231,205
0xC0f...9671
0x19...be5f
02/28/20255:17:59 AMbuy$1,008.55$0.83690.47660.00039551,205
0xC0f...9671
0x39...3a3a
02/28/20255:17:59 AMbuy$1,017.06$0.8440.48070.00039891,205
0xC0f...9671
0x23...c546
02/28/20255:17:59 AMbuy$1,012.79$0.84040.47860.00039721,205
0xC0f...9671
0x28...1b10
02/28/20255:17:59 AMbuy$1,021.36$0.84760.48270.00040061,205
0xC0f...9671
0x0b...abca
02/28/20255:17:35 AMbuy$1,004.33$0.83340.47460.00039391,205
0xFDe...455A
0x06...51a8
02/28/20255:16:59 AMbuy$1,000.15$0.82990.47270.00039221,205
0xC0f...9671
0x3b...ca10
02/28/20255:13:47 AMbuy$999.5$0.82940.47070.00039061,205
0x70d...D08b
0x6c...376b
02/28/20255:05:47 AMbuy$993.89$0.82910.46630.0003891,198.66
0x70d...D08b
0x61...c1fc
02/26/20257:31:11 PMbuy$910.38$0.8820.40.00038751,032.15
0x7A3...389e
0x23...bd7c
02/25/202511:26:47 PMsell$20.73$0.96750.0082630.000385521.43
0x60F...0ed3
0x99...ca71
02/25/202510:26:47 PMbuy$20.89$0.97420.0083170.000387821.44
0x60F...0ed3
0xd9...141e
02/25/20259:26:23 PMbuy$32.97$0.95840.013250.000385134.4
0xbd9...654f
0xd1...d7ac
02/25/20258:26:23 PMbuy$8.35$0.95660.0033450.00038318.73
0x60F...0ed3
0x6d...3d4b
02/25/20257:25:35 PMsell$7.52$0.92010.0031120.00038088.17
0xbd9...654f
0xa9...b3ca
02/25/20256:26:23 PMbuy$20.01$0.92260.0082970.000382421.69
0x138...d52E
0xc9...175a
02/25/20255:26:47 PMbuy$28.06$0.91910.01160.000379930.53
0xbd9...654f
0xbc...bc82
02/25/20254:25:47 PMsell$27.82$0.9050.011610.000377730.74
0x138...d52E
0x29...1ac3
02/25/20253:13:23 PMbuy$125.24$0.89180.052650.0003748140.44
0x138...d52E
0x69...399a