WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.83
Presyo
0.000395 WETH
TVL
$115,001.4
MKT CAP
$65.1K
5m
0%
1h
0%
4h
1.22%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
62,444.49
Pinagsama WETH:
$30.06

SMEL/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.83. Ang presyo ng SMEL ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,128.81. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $65,115.65. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $115,001.41. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $115,001.41.

Ang kabuuang transaksyon ng SMEL/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $4,128.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.000395, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.83 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:02:35 PMbuy$1,122.94$0.830.53440.0003951,352.83
0xBb1...95A0
0x33...7d39
05/24/20265:32:59 PMbuy$1,119.12$0.82720.53240.00039351,352.83
0xc0d...34a3
0x6d...85f8
05/24/20263:43:23 PMbuy$777.28$0.82080.37140.0003922946.98
0xc0d...34a3
0xf7...00c1
05/24/20263:05:11 PMbuy$1,109.45$0.82010.52890.00039091,352.83
0x2f4...BE7B
0xd6...b27d
05/23/20262:08:11 AMsell$3.2$0.80180.001550.0003883.99
0x138...d52E
0xe8...7914
05/23/20261:07:47 AMsell$93.83$0.81360.045420.0003939115.31
0x6e2...88cd
0x21...5fdf
05/23/20261:07:35 AMbuy$130.68$0.81390.063270.000394160.55
0x60F...0ed3
0xae...b6d2
05/22/20264:47:23 AMsell$3,722.16$0.82351.740.00038634,519.43
0x2f4...BE7B
0x21...1634
05/22/20264:47:11 AMbuy$45.98$0.82810.021560.000388455.52
0xbd9...654f
0xb4...388f
05/22/20263:48:23 AMsell$109.63$0.83270.051320.0003898131.66
0x2f4...BE7B
0x69...a6b3
05/22/20263:48:11 AMbuy$134.6$0.83480.0630.0003907161.24
0xbd9...654f
0x49...ddbc
05/21/20267:28:23 PMbuy$1,067.78$0.81510.50060.00038221,310
0x682...2979
0xd9...61d7
05/21/20261:21:11 PMbuy$1,055.26$0.80550.49880.00038071,310
0xBb1...95A0
0x63...0349
05/21/202612:47:11 PMbuy$1,052.29$0.80320.4970.00037941,310
0xBb1...95A0
0xd9...9ab1
05/21/202610:49:23 AMbuy$1,046.79$0.7990.49510.0003781,310
0xC8f...Bc64
0xe8...0022
05/20/20267:10:11 PMbuy$1,472.98$0.80160.69140.00037631,837.33
0xBb1...95A0
0xdb...004d
05/20/20263:12:23 PMbuy$1,464.95$0.79730.68790.00037441,837.33
0x6e2...88cd
0xb3...7873
05/19/202610:43:11 AMbuy$23.68$0.78670.01120.000372130.11
0x138...d52E
0x6e...64ff
05/18/20267:31:23 PMbuy$1,106.27$0.77870.52540.00036991,420.48
0x6e2...88cd
0xb1...a029
05/18/202611:10:59 AMsell$1,753.32$0.77750.83020.00036812,254.84
0x2f4...BE7B
0x27...227d