WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.8515
Presyo
0.0004386 WETH
TVL
$126,830.07
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
44,760.5
Pinagsama WETH:
$32.96

SMEL/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.8515. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $51,757.93. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $126,830.08. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $126,830.08.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0004386, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.8515 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20263:14:59 PMbuy$58.2$0.85150.029980.000438668.35
0x60F...0ed3
0xdb...32a4
07/14/20269:53:23 PMsell$6.03$0.80990.0032160.0004327.44
0xd87...3f52
0xa0...0c38
07/09/20264:07:59 PMsell$114.1$0.76670.065580.0004406148.81
0x138...d52E
0x8e...2631
07/09/20266:12:47 AMbuy$117.12$0.77360.067090.0004431151.4
0xbd9...654f
0x7c...fb8f
07/09/20263:07:59 AMbuy$145.89$0.72940.084620.0004231200
0xC8f...Bc64
0x80...32c1
07/09/20263:07:47 AMsell$110.02$0.720.063860.0004179152.81
0x60F...0ed3
0xf8...bc86
07/08/202611:12:35 PMbuy$414.11$0.74580.23780.0004283555.2
0xC8f...Bc64
0xb1...3bb2
07/08/202610:10:11 PMbuy$1,462.19$0.73990.84120.00042571,976
0xC8f...Bc64
0x3d...0578
07/08/20265:02:47 PMsell$51.86$0.73680.029910.00042570.38
0x763...EFed
0x76...7d80
07/08/20263:09:23 PMsell$112.57$0.75370.065350.0004375149.34
0xbd9...654f
0x24...f845
07/08/20261:14:35 PMbuy$0.008688$0.78060.0549970.0004490.01112
0x3fd...21c9
0x9a...7123
07/08/202611:12:35 AMbuy$116.04$0.76370.066850.00044151.93
0xbd9...654f
0x5c...006f
07/08/20269:09:23 AMsell$113.14$0.75720.065320.0004372149.4
0x138...d52E
0x47...c4d5
07/07/20266:39:11 AMsell$118.22$0.80710.066630.0004548146.47
0x60F...0ed3
0xc5...8603
07/07/20263:34:47 AMbuy$120.92$0.81140.068160.0004574149.01
0x138...d52E
0x9c...f6d4
07/07/20261:30:59 AMsell$119.23$0.81370.06660.0004545146.53
0xbd9...654f
0x41...d886
07/07/202612:33:11 AMbuy$123.09$0.82570.068140.000457149.07
0x60F...0ed3
0x31...fd21
07/06/202611:28:59 PMsell$120.03$0.81880.066570.0004541146.59
0x138...d52E
0xbf...7b17
07/06/202610:28:23 PMbuy$123.17$0.82580.068110.0004567149.13
0xbd9...654f
0x33...0682
07/04/202612:48:59 PMbuy$0.008745$0.78830.0549650.00044750.01109
0x123...71B5
0xcc...9d82