WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$0.7805
Presyo
0.0002468 WETH
TVL
$169,183.87
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
103,532.13
Pinagsama WETH:
$23.07

SMEL/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $0.7805. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $93,155.43. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $169,183.87. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $169,183.87.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0002468, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $0.7805 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202611:40:59 AMsell$1,325.63$0.78050.41910.00024681,698.36
0x6e2...88cd
0xb9...3366
01/04/20265:03:47 AMbuy$793.44$0.77970.25280.00024841,017.58
0xC31...c649
0x3e...335c
01/04/20264:23:47 AMbuy$792.01$0.77830.25230.00024791,017.58
0x6e2...88cd
0x72...da4f
01/04/20264:23:35 AMbuy$856.56$0.77670.27280.00024741,102.8
0xC8f...Bc64
0x1d...a9a5
01/04/20262:13:59 AMbuy$979.94$0.77970.31020.00024681,256.71
0x3aF...ae94
0x3f...de9a
01/04/20261:11:35 AMbuy$848.12$0.77950.26790.00024631,088
0xC8f...Bc64
0xe1...2cac
01/03/202612:21:23 PMsell$2,114.93$0.75760.68450.00024522,791.3
0x1b8...c4ae
0x31...689e
01/03/20269:34:47 AMsell$2,760.98$0.76720.88790.00024673,598.33
0x4d1...Be30
0x73...1a64
01/03/20264:36:23 AMsell$885.89$0.77290.28410.00024791,146.04
0x6e2...88cd
0x9b...e3ec
01/01/20268:50:35 PMbuy$1,034.83$0.74390.34680.00024931,391.03
0x5c8...BFbe
0x83...adfe
01/01/20267:28:35 PMbuy$1,229.58$0.74570.40990.00024861,648.86
0x935...de48
0x30...49a2
01/01/20262:15:47 PMbuy$1,220.57$0.74020.40860.00024781,648.86
0x1b8...c4ae
0xf1...4d1d
12/31/20258:40:11 PMsell$924.94$0.73360.31040.00024621,260.66
0x6e2...88cd
0x75...c4e9
12/31/20255:35:23 PMsell$1,909.9$0.73570.64150.00024712,595.83
0x5c8...BFbe
0x0e...31cf
12/31/20253:06:47 PMsell$2,522.12$0.74130.84580.00024863,402.21
0x3aF...ae94
0xf3...f7a5
12/31/20257:15:59 AMsell$1,593.56$0.74120.53740.00024992,149.84
0x2f4...BE7B
0x25...4c4b
12/31/20253:30:59 AMsell$1,111.87$0.74790.37290.00025081,486.5
0x6e2...88cd
0x17...e933
12/31/20252:13:11 AMsell$1,612.17$0.74640.54370.00025172,159.77
0x3aF...ae94
0xa8...3d85
12/31/20251:26:47 AMsell$1,338.7$0.74860.45190.00025271,788.06
0x6e2...88cd
0x33...fc8a
12/30/20259:33:59 PMsell$1,369.37$0.74920.46360.00025361,827.66
0x5c8...BFbe
0x23...ce17