WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMEL-WETH pair

Presyo USD
$1.08
Presyo
0.0004181 WETH
TVL
$16,918.6
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMEL:
7,776.14
Pinagsama WETH:
$3.24

SMEL/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SMEL token sa DEX Uniswap V3 ay $1.08. Ang presyo ng SMEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMEL token ay 0xF91384484F4717314798E8975BCd904A35fc2BF1 na may market cap na $66,198.48. Ang kontrata ng liquidity pool ay 0xB76726B4befE761a1859C1c02E7d157142E077c0 na may kabuuang halaga na naka-lock (TVL) na $16,918.61. Ang SMEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMEL/WETH na may kontrata na address 0xB76726B4befE761a1859C1c02E7d157142E077c0 ay $16,918.61.

Ang kabuuang transaksyon ng SMEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMEL sa WETH ay 0.0004181, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SMEL sa USD ay $1.08 ngayon.

SMEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20266:07:11 PMsell$0.003025$1.080.0511620.00041810.002779
0x60F...0ed3
0xfb...be2c
09/04/20263:07:35 PMbuy$0.002945$1.020.0512050.00042060.002865
0x60F...0ed3
0x1a...faac
08/31/20266:26:11 AMsell$53.84$1.020.022090.00042152.47
0x954...94c7
0x5b...fb8e
08/28/20261:08:35 PMsell$0.0004489$1.060.0617940.00042380.0004234
0xbd9...654f
0x38...a3b2
08/21/20262:07:35 AMsell$0.006102$10.0525850.00042380.0061
0xbd9...654f
0x9c...bb48
08/14/20264:08:23 PMsell$0.001441$0.79650.0676710.00042380.001809
0x138...d52E
0x1a...9ce4
08/06/20263:08:47 PMsell$79.13$0.82210.041310.000429296.24
0x60F...0ed3
0x17...ec7f
07/29/20264:07:23 PMsell$37.17$0.82670.019660.000437344.96
0x138...d52E
0xc7...b6b8
07/22/20263:14:59 PMbuy$58.2$0.85150.029980.000438668.35
0x60F...0ed3
0xdb...32a4
07/14/20269:53:23 PMsell$6.03$0.80990.0032160.0004327.44
0xd87...3f52
0xa0...0c38
07/09/20264:07:59 PMsell$114.1$0.76670.065580.0004406148.81
0x138...d52E
0x8e...2631
07/09/20266:12:47 AMbuy$117.12$0.77360.067090.0004431151.4
0xbd9...654f
0x7c...fb8f
07/09/20263:07:59 AMbuy$145.89$0.72940.084620.0004231200
0xC8f...Bc64
0x80...32c1
07/09/20263:07:47 AMsell$110.02$0.720.063860.0004179152.81
0x60F...0ed3
0xf8...bc86
07/08/202611:12:35 PMbuy$414.11$0.74580.23780.0004283555.2
0xC8f...Bc64
0xb1...3bb2
07/08/202610:10:11 PMbuy$1,462.19$0.73990.84120.00042571,976
0xC8f...Bc64
0x3d...0578
07/08/20265:02:47 PMsell$51.86$0.73680.029910.00042570.38
0x763...EFed
0x76...7d80
07/08/20263:09:23 PMsell$112.57$0.75370.065350.0004375149.34
0xbd9...654f
0x24...f845
07/08/20261:14:35 PMbuy$0.008688$0.78060.0549970.0004490.01112
0x3fd...21c9
0x9a...7123
07/08/202611:12:35 AMbuy$116.04$0.76370.066850.00044151.93
0xbd9...654f
0x5c...006f