WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM-WETH pair

Presyo USD
$0.0007257
Presyo
0.063669 WETH
TVL
$27
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
221%
Ibahagi
TXNS
70
Mga Bumili
56
Mga Nagbenta
14
Dami
43K
Telegram price alerts
Pares:
0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147
SM:
0xAF4D0CA3EA255f782f2D34078521b8FaceDDb276
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SM:
17,892.63
Pinagsama WETH:
$0.006672

SM/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SM token sa DEX Uniswap V2 ay $0.0007257. Ang presyo ng SM ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $42,834.24. Ang kontrata ng SM token ay 0xAF4D0CA3EA255f782f2D34078521b8FaceDDb276 na may market cap na $72,571.29. Ang kontrata ng liquidity pool ay 0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147 na may kabuuang halaga na naka-lock (TVL) na $27.00. Ang SM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM/WETH na may kontrata na address 0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147 ay $27.00.

Ang kabuuang transaksyon ng SM/WETH ay 70 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SM/WETH pool ay may trading volume na $42,834.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM sa WETH ay 0.0000003669, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SM sa USD ay $0.0007257 ngayon.

SM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:38:23 AMbuy$692.26$0.00072570.350.063669953,908.470x4a...5d21
02/11/20265:35:47 AMbuy$493.72$0.00070090.250.063549704,341.70xd1...f97a
02/11/20265:32:11 AMbuy$790.8$0.00067640.40.0634211.17M0xa3...ad46
02/11/20265:31:35 AMbuy$593.11$0.00064980.30.063286912,735.190xa4...5697
02/11/20265:29:35 AMsell$978.94$0.00065310.49520.0633041.5M0x84...4ca5
02/11/20265:27:23 AMbuy$395.39$0.00066850.20.063381591,406.960x25...0158
02/11/20265:24:35 AMbuy$494.42$0.00065160.250.063295758,680.80xc7...8248
02/11/20265:23:35 AMbuy$197.74$0.00063850.10.063228309,704.910x22...53cf
02/11/20265:22:11 AMsell$1,164.2$0.00065340.58810.0633011.78M0xd7...0c34
02/11/20265:18:35 AMbuy$593.42$0.00066810.30.063377888,176.60xa0...627e
02/11/20265:16:59 AMsell$974.39$0.0006720.49210.0633941.45M0xaa...e879
02/11/20265:16:35 AMsell$380.22$0.00069830.19210.063529544,485.440xcf...3b88
02/11/20265:11:59 AMbuy$296.82$0.00070420.150.063558421,498.870x0f...db6c
02/11/20265:09:11 AMbuy$395.34$0.00068970.20.063489573,142.560xb2...e5d9
02/11/20265:06:23 AMbuy$296.53$0.00067630.150.063421438,450.170x71...d9c4
02/11/20265:03:47 AMbuy$790.73$0.00065520.40.0633141.21M0x8d...7c6a
02/11/20265:03:11 AMbuy$395.39$0.00063280.20.0632624,820.130x90...05be
02/11/20265:01:35 AMsell$180.23$0.00062420.091280.063161288,726.570xae...bc32
02/11/20265:00:11 AMbuy$985.46$0.00061170.50.0631031.61M0x1b...af12
02/11/20264:59:23 AMsell$657.14$0.00060260.33310.0630551.09M0x79...00b7