WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLVon-WETH pair

Presyo USD
$68.68
Presyo
0.03386 WETH
TVL
$224,381.81
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-2.40%
24h
3.95%
Ibahagi
TXNS
339
Mga Bumili
119
Mga Nagbenta
220
Dami
620K
Telegram price alerts
Pares:
0x9fd05E53628e40B36Fc991Eec1163d6ed77B4Bd9
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SLVon:
1,559.17
Pinagsama WETH:
$57.83

SLVon/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SLVon token sa DEX Uniswap V3 ay $68.68. Ang presyo ng SLVon ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $620,114.01. Ang kontrata ng SLVon token ay 0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4 na may market cap na $22,350,173.85. Ang kontrata ng liquidity pool ay 0x9fd05E53628e40B36Fc991Eec1163d6ed77B4Bd9 na may kabuuang halaga na naka-lock (TVL) na $224,381.82. Ang SLVon/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLVon/WETH na may kontrata na address 0x9fd05E53628e40B36Fc991Eec1163d6ed77B4Bd9 ay $224,381.82.

Ang kabuuang transaksyon ng SLVon/WETH ay 339 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 220 ang mga sales transactions.

Ang SLVon/WETH pool ay may trading volume na $620,114.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLVon sa WETH ay 0.03386, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SLVon sa USD ay $68.68 ngayon.

SLVon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20268:12:11 AMsell$95.83$68.680.047250.033861.39
0x6d3...76c8
0xf5...c5ca
02/07/20267:16:35 AMbuy$2,976.49$69.221.480.0345142.99
0x005...6826
0x37...1bea
02/07/20267:16:35 AMbuy$4,107.06$69.032.040.0344159.49
0x22c...9Df3
0x19...ae06
02/07/20267:16:35 AMbuy$1,655.26$68.960.82510.0343824
0x9C7...E7A8
0x3b...4695
02/07/20267:15:59 AMbuy$1,884.88$68.880.9390.0343127.36
0x2Ee...96F5
0x2e...e413
02/07/20267:15:59 AMbuy$1,329.49$68.860.66230.034319.3
0x025...B9b6
0x8e...7cd2
02/07/20267:15:59 AMbuy$953.28$68.980.47490.0343613.81
0x0BC...F04d
0x82...4e44
02/07/20267:15:59 AMbuy$662.18$68.990.32990.034379.59
0x0BC...F04d
0x6b...4b46
02/07/20267:15:59 AMbuy$1,142.35$68.930.56910.0343416.57
0x018...c1Cc
0xf1...d458
02/07/20267:15:59 AMbuy$459.34$68.950.22880.034356.66
0x018...c1Cc
0xa7...ea41
02/07/20267:15:59 AMbuy$551.34$68.960.27460.034367.99
0x018...c1Cc
0x09...fe30
02/07/20267:15:59 AMbuy$319$68.960.15890.034354.62
0x018...c1Cc
0x1d...aaeb
02/07/20267:15:59 AMbuy$319.13$68.970.15890.034364.62
0x018...c1Cc
0xf6...a0ba
02/07/20267:15:59 AMbuy$1,371.46$68.940.68320.0343419.89
0x018...c1Cc
0xb7...8394
02/07/20267:15:59 AMbuy$2,067.29$68.91.020.0343330
0x9C7...E7A8
0xe0...3c45
02/07/20267:15:23 AMbuy$1,047.36$69.030.520.0342715.17
0x930...8dF2
0x4a...7c04
02/07/20267:15:23 AMbuy$551.99$69.060.2740.034297.99
0x687...90B9
0x55...9349
02/07/20267:15:23 AMbuy$794.64$69.080.39450.034311.5
0x7AB...b027
0x7c...2fb5
02/07/20267:15:23 AMbuy$794.64$69.050.39450.0342811.5
0xAbE...Faee
0xe1...f2e3
02/07/20267:15:23 AMbuy$794.64$69.040.39450.0342811.5
0x0aA...77B5
0xf7...c9d4