WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.0638
Presyo
0.00001424 WETH
TVL
$129,703.83
MKT CAP
$1.5B
5m
0%
1h
0%
4h
-1.21%
24h
0.02%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
1.71M
Pinagsama WETH:
$4.54

SKY/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.0638. Ang presyo ng SKY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,287.05. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,497,093,006.30. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $129,703.83. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $129,703.83.

Ang kabuuang transaksyon ng SKY/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $8,287.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001424, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0638 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:09:47 PMsell$765.64$0.06380.17090.0000142411,999.25
0x01c...fF7f
0x0f...08dc
08/31/20254:08:35 PMsell$308.86$0.064090.068960.00001434,819.21
0x9AA...A1ee
0x45...3dea
08/31/20253:45:35 PMsell$197.91$0.064190.044210.000014333,083.17
0x5B4...EFd1
0x17...aa36
08/31/20253:42:11 PMsell$162.77$0.064260.036370.000014362,533.02
0x5B4...EFd1
0x7a...e232
08/31/20253:32:11 PMsell$174.68$0.064270.039080.000014382,717.77
0x448...5af8
0xe1...da2e
08/31/20253:09:23 PMsell$190.31$0.064360.042580.00001442,957
0xAc2...f6a3
0x0c...3a18
08/31/20252:58:11 PMsell$193.9$0.064270.043510.000014423,016.69
0x354...fFb9
0x72...41f4
08/31/20252:19:11 PMsell$158.16$0.06450.035420.000014442,452.07
0xaFD...ffc7
0x86...0d2d
08/31/20252:17:23 PMsell$160.14$0.064580.035860.000014462,479.49
0xf62...A634
0xf8...c26b
08/31/20258:45:11 AMsell$261.01$0.064610.058530.000014484,039.55
0x5B4...EFd1
0x93...9f5a
08/31/20258:44:35 AMsell$147.99$0.06470.033190.000014512,287.31
0x448...5af8
0xa1...5b22
08/31/20258:44:11 AMsell$122.69$0.064750.027530.000014521,894.78
0x5B4...EFd1
0x6d...b160
08/31/20258:42:11 AMsell$124.96$0.064810.028040.000014541,927.9
0xbbD...C237
0x4e...4fef
08/31/20254:00:11 AMsell$151.28$0.06520.033780.000014562,320.28
0x574...1559
0xbd...bf7e
08/31/20253:58:23 AMsell$234.94$0.065230.052520.000014583,601.41
0xfc2...1f7C
0x47...3abf
08/31/20253:54:35 AMsell$178.9$0.06530.040010.00001462,739.34
0x5B4...EFd1
0xe6...0666
08/31/20253:50:59 AMsell$142.48$0.065240.031940.000014622,183.77
0xAc2...f6a3
0x94...e229
08/31/202512:55:59 AMsell$310.51$0.065290.069940.00001474,755.66
0x431...74f3
0x6b...6e36
08/31/202512:52:11 AMsell$167.83$0.06550.037760.000014732,562.3
0x60b...Ab2F
0xff...2c62
08/31/202512:46:11 AMsell$147.77$0.065160.033460.000014752,267.6
0x5B4...EFd1
0x66...9e24