WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07974
Presyo
0.00003245 WETH
TVL
$2.52M
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0.50%
24h
-3.29%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
256K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
24.13M
Pinagsama WETH:
$244.3

SKY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07974. Ang presyo ng SKY ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $255,933.20. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,871,102,477.14. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $2,524,723.34. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $2,524,723.34.

Ang kabuuang transaksyon ng SKY/WETH ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $255,933.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003245, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07974 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:57:59 AMbuy$9,435.34$0.079743.830.00003245118,314.44
0x5B4...EFd1
0x20...61fd
07/01/20256:57:47 AMsell$18,662.74$0.078317.590.00003186238,313.54
0x39C...e959
0x2b...1799
07/01/20256:43:47 AMbuy$1,511.58$0.080190.6150.0000326318,848.31
0x937...7551
0x27...b37c
07/01/20256:32:47 AMbuy$1,579.04$0.080280.64130.0000326119,667.48
0xbbD...C237
0x2a...f43e
07/01/20256:29:11 AMbuy$959.17$0.080270.38940.0000325911,948.71
0x937...7551
0xaf...fa45
07/01/20256:24:11 AMbuy$2,423.63$0.080210.9840.0000325730,212.59
0x3d9...a0cC
0xa1...5677
07/01/20256:18:35 AMbuy$1,123.56$0.080120.45630.0000325414,022.01
0x937...7551
0x75...da1a
07/01/20256:18:11 AMbuy$1,304.45$0.080080.52980.0000325316,287.51
0x5B4...EFd1
0x1c...c99a
07/01/20256:01:47 AMbuy$40,233.51$0.0793516.350.00003225507,005.11
0x5B4...EFd1
0x16...8ea0
07/01/20256:01:35 AMbuy$1,033.26$0.078680.420.0000319813,131.54
0x333...7558
0xa6...b23e
07/01/20256:01:35 AMsell$76,958.43$0.0782931.280.00003182982,922.51
0xaf4...9B9D
0xff...a38a
07/01/20256:01:35 AMbuy$1,362.92$0.078640.55390.0000319617,329.63
0xaB9...D5e7
0xbb...684d
06/30/20258:07:23 PMbuy$3,152.71$0.082781.250.0000329738,084.81
0x5B4...EFd1
0xcb...06a2
06/30/20258:06:11 PMbuy$2,309.54$0.082690.91980.0000329327,929.64
0x5B4...EFd1
0xcc...9196
06/30/20258:05:59 PMbuy$3,987.26$0.082581.580.0000328948,279.02
0x937...7551
0xe7...af3f
06/30/20258:03:47 PMbuy$2,727.95$0.082471.080.0000328533,075.07
0xbbD...C237
0x6e...0806
06/30/20258:02:47 PMbuy$2,964.47$0.082381.180.0000328135,983.64
0x5B4...EFd1
0x84...ba54
06/30/20256:54:59 PMsell$17,087.19$0.080256.860.00003225212,920.51
0x45f...f397
0xc7...0195
06/30/20255:18:11 PMsell$2,445.7$0.080210.98720.0000323830,490.06
0x731...61C4
0x82...14a8
06/30/20254:55:35 PMsell$1,995.98$0.080060.80790.0000324124,929.06
0xbec...2fEB
0xf5...19fd