WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.05894
Presyo
0.00002006 WETH
TVL
$122,091.9
MKT CAP
$1.38B
5m
0%
1h
1.97%
4h
1.97%
24h
1.97%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
1.26M
Pinagsama WETH:
$16.26

SKY/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05894. Ang presyo ng SKY ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,863.22. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,383,067,645.03. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $122,091.90. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $122,091.90.

Ang kabuuang transaksyon ng SKY/WETH ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $3,863.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002006, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05894 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:23:11 PMbuy$172.38$0.058940.058660.000020062,924.31
0x5B4...EFd1
0x15...6a81
12/16/20259:22:59 PMsell$0.2943$0.057720.00010010.000019645.09
0xae2...aE13
0xa8...b2f2
12/16/20259:22:23 PMbuy$83.9$0.058870.028550.000020031,425.07
0x5B4...EFd1
0xdd...dad0
12/16/20259:13:59 PMsell$0.5497$0.057670.00018710.000019639.53
0xae2...aE13
0x60...faf1
12/16/20259:13:47 PMbuy$58.34$0.058840.019850.00002002991.48
0x5B4...EFd1
0x99...d878
12/16/20259:06:11 PMbuy$83.56$0.059210.028230.000021,411.17
0x5B4...EFd1
0x25...d4a9
12/16/20259:01:23 PMbuy$61.49$0.058850.020890.000019991,044.86
0x5B4...EFd1
0xf2...64e3
12/16/20259:00:59 PMsell$1.19$0.057660.00040510.0000195920.67
0xae2...aE13
0x57...0ab8
12/16/20259:00:47 PMbuy$93.22$0.058810.031670.000019981,585.17
0x5B4...EFd1
0xbc...08a9
12/16/20258:59:59 PMbuy$126.35$0.059130.042640.000019952,136.73
0x431...74f3
0xdb...9e17
12/16/20258:58:47 PMbuy$65.13$0.059070.021980.000019941,102.55
0xbec...2fEB
0x3c...6092
12/16/20258:57:59 PMbuy$47.9$0.059040.016160.00001992811.24
0x460...738D
0xb3...7586
12/16/20258:57:35 PMbuy$81.72$0.0590.027580.000019911,385.05
0xbbD...C237
0xa7...7ef0
12/16/20258:56:47 PMsell$0.4921$0.057810.00016610.000019518.51
0xae2...aE13
0x89...3eeb
12/16/20258:56:35 PMbuy$51.71$0.058970.017450.0000199876.94
0x5B4...EFd1
0x62...0866
12/16/20252:16:23 PMsell$83.66$0.057150.028560.000019511,463.94
0x593...1321
0x23...a55a
12/16/20252:15:47 PMsell$102.33$0.05720.034930.000019521,788.92
0x937...7551
0x4f...f568
12/16/20252:01:23 PMbuy$228.1$0.05790.078440.000019913,939.25
0x5B4...EFd1
0x32...a28b
12/16/20251:16:47 PMbuy$174.52$0.058870.058910.000019872,964.29
0xE6C...7812
0x67...83c4
12/16/20251:06:59 PMbuy$42.24$0.058810.014250.00001985718.2
0x2b2...b990
0x5a...512c