WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07561
Presyo
0.00003697 WETH
TVL
$114,831.21
MKT CAP
$1.77B
5m
-0.48%
1h
-0.48%
4h
1.41%
24h
-0.91%
Ibahagi
TXNS
116
Mga Bumili
51
Mga Nagbenta
65
Dami
15K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
430,455.78
Pinagsama WETH:
$40.23

SKY/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07561. Ang presyo ng SKY ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $14,904.46. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,774,176,147.44. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $114,831.22. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $114,831.22.

Ang kabuuang transaksyon ng SKY/WETH ay 116 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $14,904.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003697, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07561 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20262:11:23 PMbuy$132.33$0.075610.064710.000036971,750.020x3f...b10b
03/11/20262:08:35 PMbuy$151.61$0.075890.073760.000036921,997.770xed...0759
03/11/20262:05:59 PMbuy$151.09$0.075980.07330.000036861,988.450xa6...0590
03/11/20261:07:23 PMbuy$75.57$0.074530.037330.000036821,014.030x60...2653
03/11/202612:19:23 PMsell$131.53$0.072930.06510.000036091,803.530x0c...73ee
03/11/202612:07:35 PMsell$128.38$0.072810.063740.000036151,763.210x29...2b64
03/11/202612:07:35 PMsell$291.98$0.072970.14490.000036234,000.990x1c...d544
03/11/202612:01:35 PMsell$58.92$0.073290.029180.0000363803.940x17...c0c9
03/11/202612:01:11 PMsell$187.87$0.073370.093070.000036342,560.550x09...3c39
03/11/202611:58:59 AMsell$132.83$0.07350.06580.000036411,807.330x82...0e6e
03/11/202611:56:11 AMsell$263.26$0.073680.13030.000036483,572.810x34...c281
03/11/202611:54:47 AMsell$196.13$0.073880.09710.000036572,654.670x2c...2782
03/11/202611:52:23 AMsell$158.15$0.074010.07830.000036642,136.770x88...2ebf
03/11/202611:47:47 AMsell$0.9935$0.074150.00049140.0000366713.390xd3...ed7a
03/11/202611:15:47 AMsell$50.15$0.074560.024670.00003668672.650x8b...81e7
03/11/202611:15:11 AMsell$86.79$0.074790.04270.00003681,160.370x71...ecc5
03/11/202611:15:11 AMsell$147.47$0.07470.072560.000036751,974.130xd0...83ef
03/11/202611:15:11 AMsell$79.38$0.074610.039060.000036711,063.960x59...50ee
03/11/202611:15:11 AMsell$4.9$0.074830.0024150.0000368265.590x4f...e2fa
03/11/202611:05:23 AMsell$109.74$0.074770.054070.000036841,467.670x6f...8f15