WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07968
Presyo
0.00003128 WETH
TVL
$10,953.72
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
540
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
20.32M
Pinagsama WETH:
$2.15

SKY/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07968. Ang presyo ng SKY ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $540.45. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,869,398,470.58. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $10,953.73. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $10,953.73.

Ang kabuuang transaksyon ng SKY/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $540.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003128, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07968 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20262:56:47 AMsell$33.55$0.079680.013170.00003128421.080x54...0ea6
10/12/20262:51:11 AMsell$20.43$0.080310.0079850.00003138254.40x56...1bb7
10/12/20262:34:11 AMsell$21.55$0.080380.0084370.00003146268.130x32...e4df
10/12/20261:09:47 AMsell$21.2$0.080210.0083390.00003155264.330xf9...f10f
10/12/202612:49:47 AMsell$26.28$0.08050.010330.00003164326.480xb1...c6bb
10/11/20269:45:11 PMbuy$20.03$0.081580.0079320.00003229245.590xa7...8bb1
10/11/20269:35:11 PMbuy$23.63$0.081340.0093590.00003221290.560x35...3507
10/11/20269:31:59 PMbuy$22.24$0.081040.0088150.00003212274.430x78...d85d
10/11/20268:52:11 PMbuy$21.41$0.081270.008440.00003203263.470x31...5a16
10/11/20268:17:23 PMbuy$24.16$0.081020.0095290.00003194298.280xaf...5781
10/11/20266:19:11 PMbuy$31.9$0.080820.012560.00003183394.680xc0...5455
10/11/20265:54:47 PMbuy$32.74$0.080610.012880.00003171406.180x59...a5a3
10/11/20263:25:35 PMbuy$26.21$0.07920.010450.00003159330.980x44...00f5
10/11/20263:22:11 PMbuy$23.86$0.078950.0095210.0000315302.260x7c...a360
10/11/20263:20:47 PMbuy$18.69$0.078720.0074620.00003141237.510x2e...cb7c
10/11/20263:16:59 PMbuy$22.72$0.078480.0090740.00003133289.590x23...074e
10/11/20263:15:11 PMbuy$22.08$0.078280.0088150.00003124282.120xd2...54a8
10/11/20262:52:11 PMbuy$20.19$0.078070.0080620.00003116258.680x3b...9a73
10/11/20262:42:35 PMbuy$24.57$0.077840.009810.00003107315.640xc2...9e0b
10/11/20263:47:11 AMsell$18.5$0.076310.0073840.00003044242.490xb1...ba0f