WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.071
Presyo
0.00002643 WETH
TVL
$7,776.91
MKT CAP
$1.67B
5m
0%
1h
0%
4h
0.42%
24h
3.60%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
94
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
52,642.68
Pinagsama WETH:
$1.5

SKY/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.071. Ang presyo ng SKY ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $93.95. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,665,730,862.25. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $7,776.91. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $7,776.91.

Ang kabuuang transaksyon ng SKY/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $93.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002643, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.071 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:31:11 AMsell$14.43$0.0710.0053720.00002643203.26
0x5B4...EFd1
0x8d...ba16
09/20/20269:23:47 PMbuy$12.72$0.07070.0048540.00002697179.94
0xBba...1586
0x2e...70ae
09/20/20262:22:23 PMsell$3.94$0.068050.0015280.0000263957.92
0xfC2...aE83
0xbd...3746
09/20/20262:22:11 PMsell$11.52$0.068220.0044710.00002647168.92
0x690...0a5B
0xec...8de6
09/20/20262:15:47 PMsell$0.253$0.068420.000098120.000026523.69
0x004...Bf1c
0xed...ad51
09/20/20262:14:59 PMsell$0.1898$0.068450.000073590.000026532.77
0x004...Bf1c
0x2d...37a3
09/20/20262:04:23 PMsell$0.2538$0.068620.000098130.000026533.69
0x004...Bf1c
0x09...f4b0
09/20/20262:00:59 PMsell$0.3799$0.068490.00014720.000026535.54
0x004...Bf1c
0xdd...319f
09/20/20261:54:59 PMsell$0.1266$0.068460.000049070.000026531.84
0x004...Bf1c
0x57...a8bf
09/20/20261:54:35 PMsell$0.1899$0.068470.000073610.000026542.77
0x004...Bf1c
0x8f...7874
09/20/20261:53:59 PMsell$0.1899$0.068480.000073610.000026542.77
0x004...Bf1c
0xfc...c071
09/20/20261:53:23 PMsell$0.1899$0.068490.000073620.000026542.77
0x004...Bf1c
0xfe...dd44
09/20/20261:51:59 PMsell$0.2531$0.068460.000098170.000026543.69
0x004...Bf1c
0xa4...4dcf
09/20/20261:49:23 PMsell$0.3164$0.068450.00012270.000026544.62
0x004...Bf1c
0x83...19fc
09/20/20261:44:23 PMsell$0.1266$0.068470.000049090.000026551.84
0x004...Bf1c
0xba...1d98
09/20/20261:41:35 PMsell$0.1897$0.06840.000073640.000026552.77
0x004...Bf1c
0x3d...dfb7
09/20/202611:07:47 AMbuy$15.25$0.069550.0059240.00002701219.26
0xB03...D0a4
0xa1...9d20
09/20/202611:06:35 AMbuy$19.57$0.069060.007610.00002684283.47
0x5B4...EFd1
0x41...0fbd
09/20/202610:50:47 AMbuy$13.83$0.068530.0053870.00002668201.88
0x052...9245
0x7f...b4d7
09/19/202612:38:35 PMsell$30.95$0.069260.011720.00002623446.89
0x5B4...EFd1
0xf7...e1eb