WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06092
Presyo
0.00002501 WETH
TVL
$45,072.5
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
22K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
29.19M
Pinagsama WETH:
$9.25

SKY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06092. Ang presyo ng SKY ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22,145.38. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $103,660,363.00. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $45,072.51. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $45,072.51.

Ang kabuuang transaksyon ng SKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $22,145.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002501, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06092 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:32:11 PMsell$6,820.24$0.060922.80.00002501111,938.59
0xe75...6B0D
0x81...4357
10/04/20244:21:35 PMsell$6,218.44$0.060972.560.0000251101,988.2
0x448...5af8
0xdc...7a1d
10/04/20242:53:59 PMsell$1.04$0.059520.00044030.0000251417.51
0x49f...928D
0x41...927e
10/04/20241:49:47 AMsell$8,383.71$0.059783.530.0000252140,238.13
0xeDf...D5CB
0xc2...b69a
10/04/202412:20:59 AMsell$721.92$0.059230.30780.0000252612,186.78
0x4d6...5ABf
0xa2...a706
10/02/20248:50:47 PMbuy$18,665.81$0.061217.820.00002565304,922.59
0x69f...7F2D
0x38...f89f
10/02/20248:37:23 PMbuy$37.02$0.060660.015570.00002552610.27
0x627...414D
0x4c...d602
10/02/20247:13:23 PMbuy$23.94$0.061110.010.00002552391.77
0x08D...Bd49
0xa4...f7ac
10/02/20245:37:59 PMbuy$624.4$0.062280.25580.0000255210,025
0x802...b960
0xdf...6e44
10/02/20248:07:35 AMbuy$3,376.01$0.063211.360.0000254953,403.39
0x448...5af8
0x9f...fb33
10/02/20247:10:11 AMbuy$2,772.97$0.063221.110.0000254543,861.86
0x22B...7e96
0x8f...4623
10/02/20246:56:35 AMbuy$3,041.25$0.063181.220.0000254148,135.04
0x937...7551
0xc9...c134
10/02/20245:30:35 AMbuy$2,724.32$0.063011.090.0000253743,231.36
0x937...7551
0x71...e5cd
10/01/202410:12:23 PMbuy$167.09$0.062320.067990.000025352,681.08
0x433...CAEb
0x55...0789
10/01/20245:41:23 PMsell$6,515.1$0.061852.620.00002489105,331.25
0x448...5af8
0x71...9a27
10/01/20245:36:35 PMsell$7,640.9$0.061933.080.00002498123,371.93
0x3d9...a0cC
0x41...f477
10/01/20241:04:59 AMsell$4,187.56$0.065761.590.0000250663,677.15
0xe75...6B0D
0x5e...18ec
10/01/202412:21:47 AMsell$626.36$0.065120.24130.000025099,617.89
0xD56...C687
0x90...bb71
10/01/202412:11:47 AMsell$7,983.28$0.065463.060.00002514121,943.47
0xD2e...35C7
0x2b...9884
09/30/202410:18:47 PMsell$4,217.9$0.065681.610.0000252264,210.82
0x937...7551
0xea...101f