WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.05561
Presyo
0.00003489 WETH
TVL
$12,878.79
MKT CAP
$1.3B
5m
0%
1h
0.26%
4h
0.58%
24h
-2.98%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
365
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
113,073.45
Pinagsama WETH:
$4.13

SKY/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05561. Ang presyo ng SKY ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $364.78. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,304,909,144.58. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $12,878.79. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $12,878.79.

Ang kabuuang transaksyon ng SKY/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $364.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003489, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05561 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:23:59 AMsell$4.94$0.055610.0031040.0000348988.96
0x979...66eF
0x3c...b9fe
06/07/20262:24:11 AMsell$18.56$0.055470.011690.00003495334.67
0x5B4...EFd1
0xe7...7468
06/07/20262:21:35 AMsell$13.71$0.055510.0086580.00003504247.09
0x5B4...EFd1
0x31...1950
06/07/20261:22:11 AMsell$14.18$0.05580.0089290.00003511254.27
0x5B4...EFd1
0xbb...f95f
06/07/20261:08:47 AMsell$9.69$0.055750.0061150.00003518173.81
0x5B4...EFd1
0xe8...497a
06/07/20261:03:23 AMsell$10.61$0.055290.0067660.00003523192.02
0x5B4...EFd1
0xac...0f24
06/06/202611:14:47 PMsell$17.49$0.05520.011180.00003531316.81
0x5B4...EFd1
0xcd...b9eb
06/06/202611:12:11 PMsell$2.57$0.055260.0016480.0000353646.59
0x73b...5d5b
0x3e...e691
06/06/20269:26:35 PMsell$7.58$0.05530.0048540.00003539137.15
0x4Ae...6Bb2
0x2c...e2ad
06/06/20269:04:35 PMsell$1.84$0.055190.0011830.0000354233.4
0x196...eE77
0x1a...047d
06/06/20263:43:35 PMsell$19.64$0.055470.012560.00003547354.01
0x5B4...EFd1
0x6b...46a7
06/06/20261:48:23 PMbuy$23.02$0.056410.014760.00003619408.01
0x5B4...EFd1
0x08...e699
06/06/20261:05:23 PMsell$176.35$0.056540.11220.0000363,118.65
0xACE...26F1
0xb8...8074
06/06/20261:05:23 PMsell$21.65$0.05570.013780.00003546388.73
0xf20...733B
0xec...90b9
06/06/20261:02:11 PMsell$22.89$0.057320.014590.00003655399.3
0x5B4...EFd1
0x46...a876
06/05/20262:31:23 PMbuy$112.5$0.059360.070220.000037051,895.12
0x5B4...EFd1
0xc1...aa9b
06/05/20262:23:59 PMbuy$50.8$0.058810.031630.00003661863.9
0x555...C35b
0x39...c5bc
06/05/20261:45:35 PMbuy$43.91$0.060160.026540.00003636729.96
0x5B4...EFd1
0xaf...1cdf
06/05/202610:55:23 AMsell$32.15$0.059620.01920.0000356539.23
0x5B4...EFd1
0x43...9f8e
06/05/20269:13:23 AMsell$30.83$0.059880.018410.00003576514.9
0x5B4...EFd1
0x66...eacf