WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07209
Presyo
0.00003181 WETH
TVL
$123,651.49
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0.22%
24h
-4.65%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
613,521.16
Pinagsama WETH:
$35.05

SKY/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07209. Ang presyo ng SKY ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,742.75. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,691,480,637.50. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $123,651.50. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $123,651.50.

Ang kabuuang transaksyon ng SKY/WETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $3,742.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003181, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07209 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:23:23 AMsell$374.21$0.072090.16510.000031815,190.83
0x2c4...1b58
0x08...7211
05/14/20266:18:11 AMsell$259.42$0.072530.11410.000031923,576.78
0xFeC...AbBb
0x59...ab83
05/14/20266:02:59 AMsell$96.79$0.072540.042660.000031971,334.27
0x5B4...EFd1
0x09...0565
05/14/20264:10:35 AMsell$1.61$0.071920.00071660.0000319922.39
0x4AC...bFD7
0x6b...f4c0
05/14/20264:09:59 AMsell$57.52$0.071940.025580.000032799.54
0x1D5...5c59
0x7f...8cb0
05/14/20263:47:11 AMsell$142.77$0.071930.063580.000032031,984.76
0x99A...e5c2
0x10...8c16
05/13/202610:29:59 PMsell$136.17$0.07230.060420.000032081,883.42
0x99A...e5c2
0x77...20d1
05/13/202610:11:23 PMsell$172.11$0.072450.076320.000032132,375.45
0x790...Fc88
0x9e...6889
05/13/202610:06:35 PMsell$189.83$0.072460.084320.000032192,619.61
0x46b...2e41
0x60...a95b
05/13/20269:33:47 PMsell$528.48$0.072870.23420.00003237,251.76
0x5E2...822F
0x94...8c83
05/13/20269:15:47 PMsell$385.54$0.073250.17080.000032455,262.94
0x5E2...822F
0xaa...5a29
05/13/20269:13:11 PMsell$116.62$0.073420.051690.000032541,588.49
0x99A...e5c2
0x71...b2c1
05/13/20269:12:59 PMsell$258.05$0.073560.11430.00003263,508
0xBee...5012
0x51...4d37
05/13/20269:08:47 PMsell$175.48$0.073740.077750.000032672,379.64
0x790...Fc88
0x2f...346b
05/13/20268:55:59 PMsell$209.37$0.074060.092550.000032732,827.02
0x790...Fc88
0x49...41c7
05/13/20265:16:11 PMbuy$182.88$0.075310.081110.00003342,428.15
0x5B4...EFd1
0x6d...7913
05/13/202612:56:59 PMsell$225.99$0.074750.0990.000032743,022.97
0x5c3...fCE1
0xd0...fabc
05/13/202611:50:11 AMsell$224.2$0.075620.09730.000032822,964.48
0x935...a3A6
0xcd...ad97
05/13/202611:30:23 AMsell$5.61$0.075610.002440.0000328574.27
0xf20...733B
0x4d...6bb8
05/13/20263:28:35 AMbuy$17.99$0.077020.0078310.00003351233.65
0xAbb...2303
0xf5...f87b