WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.09673
Presyo
0.00002468 WETH
TVL
$12,138.77
MKT CAP
$150.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
29.61M
Pinagsama WETH:
$1.54

SKY/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.09673. Ang presyo ng SKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $150,488,079.66. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $12,138.78. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $12,138.78.

Ang kabuuang transaksyon ng SKY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002468, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.09673 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20248:27:59 PMsell$186.7$0.096730.047630.000024681,930.01
0xe75...6B0D
0xd6...3e3c
12/13/20248:27:59 PMbuy$188.83$0.09870.048170.000025181,913.21
0xf29...7de2
0x65...2da3
12/04/20246:22:35 PMsell$5,716.8$0.09471.490.000024760,365.59
0x448...5af8
0xde...7e8e
12/04/20245:28:35 PMsell$381.87$0.093720.10070.000024724,074.26
0x716...CF1c
0x70...5b4b
12/04/20245:21:35 PMsell$14,499.02$0.093993.820.00002479154,253.26
0xe75...6B0D
0x83...e433
12/04/20245:16:11 PMsell$11,110.16$0.094022.940.0000249118,158.76
0x448...5af8
0x33...5663
12/04/20245:09:23 PMsell$15,952.32$0.094484.220.00002501168,839.86
0x448...5af8
0xab...c64b
12/04/20244:51:23 PMsell$9,053.53$0.094532.40.0000251295,770.68
0x1D4...549b
0x35...1d50
12/04/20244:43:11 PMsell$14,369.8$0.09533.80.00002522150,773.38
0x448...5af8
0x77...e4d3
12/04/20244:35:11 PMsell$14,129.18$0.095963.730.00002534147,229.79
0x937...7551
0x69...08e6
12/04/20244:02:47 PMsell$12,396.92$0.097453.230.00002545127,209.9
0x604...3B8b
0xa6...3a4c
12/04/20243:26:35 PMsell$12,120.9$0.097593.170.00002556124,197.57
0x937...7551
0x3d...9805
12/04/20242:53:35 PMsell$11,771.16$0.096693.120.00002566121,734.78
0x937...7551
0x71...66e7
12/04/20242:04:35 PMsell$20,442.69$0.095525.520.0000258214,008.58
0x433...CAEb
0x6b...c05d
12/04/20241:29:23 PMsell$16,941.86$0.096434.560.00002597175,672.76
0x868...8C00
0xf1...4f03
12/04/202412:58:47 PMsell$7,059.06$0.09681.90.0000260872,918
0x765...c0D4
0x32...8c07
12/04/202412:18:35 PMsell$8,742.1$0.097192.350.0000261589,941.9
0x937...7551
0x69...af34
12/04/202412:07:23 PMsell$7,327.78$0.097741.960.0000262274,970.44
0x22B...7e96
0x61...e24a
12/04/202412:04:23 PMsell$18,530.6$0.098134.970.00002633188,826.8
0x448...5af8
0xf2...8afc
12/04/20249:58:23 AMbuy$10,831.05$0.10012.910.0000269108,159.37
0x448...5af8
0x21...856e