WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.08321
Presyo
0.00003555 WETH
TVL
$131,879.53
MKT CAP
$1.95B
5m
0%
1h
0%
4h
-0.61%
24h
0.50%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
489,617.28
Pinagsama WETH:
$38.94

SKY/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.08321. Ang presyo ng SKY ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,588.06. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,952,328,947.45. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $131,879.53. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $131,879.53.

Ang kabuuang transaksyon ng SKY/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $6,588.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003555, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08321 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:55:35 AMbuy$134.13$0.083210.057310.000035551,612.04
0x3d9...a0cC
0x4b...5be9
04/23/20263:20:47 AMbuy$136.69$0.083090.058410.00003551,645.16
0x5B4...EFd1
0xce...cba5
04/23/20263:15:35 AMbuy$149.95$0.08310.063980.000035461,804.5
0x5B4...EFd1
0xb5...af08
04/23/20263:06:59 AMbuy$176.75$0.08320.075210.00003542,124.35
0x5B4...EFd1
0xc9...eba5
04/23/20261:06:35 AMbuy$133.28$0.083780.056240.000035351,590.69
0x5B4...EFd1
0x96...3ef2
04/23/202612:32:47 AMbuy$206.79$0.083720.087190.00003532,469.94
0x3EF...E7C6
0x4a...38ed
04/22/202610:40:23 PMsell$482.55$0.082990.20140.000034645,813.87
0x91a...d728
0xee...10f4
04/22/202610:11:59 PMsell$142.7$0.083530.059340.000034741,708.25
0x5B4...EFd1
0xfa...ea69
04/22/20266:37:11 PMsell$494.93$0.083610.20620.000034845,919.19
0xbee...9011
0x5d...1020
04/22/20265:58:59 PMsell$321.22$0.083570.13440.000034983,843.34
0xbbD...C237
0x53...37ea
04/22/20263:50:47 PMsell$199.9$0.084530.082920.000035062,364.72
0x555...C35b
0xa1...24bf
04/22/20263:47:35 PMsell$49.86$0.084750.020660.00003511588.4
0x555...C35b
0x3f...9a45
04/22/20263:45:11 PMsell$44.17$0.084730.018310.00003512521.34
0x45D...8012
0xc4...4d0c
04/22/20263:37:59 PMsell$13.57$0.084630.0056360.00003513160.41
0x139...1664
0x7d...5200
04/22/202612:49:35 PMbuy$415.12$0.085940.17280.000035784,830.11
0x5B4...EFd1
0xfa...d38f
04/22/20269:55:35 AMbuy$518.53$0.085010.21720.000035626,099.5
0x5E2...822F
0x54...716f
04/22/20269:51:59 AMbuy$443.47$0.084760.18540.000035455,231.8
0x91a...d728
0x54...12f4
04/22/20269:48:47 AMbuy$336.51$0.084440.14070.000035323,984.92
0x5B4...EFd1
0x4f...4c5b
04/22/20269:44:47 AMbuy$266.1$0.084250.11120.000035223,158.37
0x3EF...E7C6
0x27...8085
04/22/20269:42:11 AMbuy$243.82$0.084110.10180.000035142,898.61
0x66c...0659
0x91...2b3d