WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06466
Presyo
0.00002334 WETH
TVL
$127,207.84
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-2.60%
24h
-2.93%
Ibahagi
TXNS
44
Mga Bumili
42
Mga Nagbenta
2
Dami
11K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
1.03M
Pinagsama WETH:
$21.78

SKY/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06466. Ang presyo ng SKY ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,193.83. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,517,175,305.35. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $127,207.84. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $127,207.84.

Ang kabuuang transaksyon ng SKY/WETH ay 44 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $11,193.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002334, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06466 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:53:47 PMbuy$636.62$0.064660.22980.000023349,845.27
0x2A9...06a6
0x1c...276d
01/29/20266:53:35 PMbuy$176.46$0.064410.063710.000023252,739.64
0x5B4...EFd1
0xb7...9904
01/29/20266:34:23 PMbuy$108.61$0.06450.03910.000023221,683.91
0x5B4...EFd1
0xb9...4f27
01/29/20266:30:23 PMbuy$531.82$0.064710.19020.000023158,218.44
0x2A9...06a6
0xe6...f599
01/29/20266:22:11 PMbuy$105.12$0.064710.037490.000023081,624.49
0x5B4...EFd1
0xe6...94f2
01/29/20264:42:23 PMbuy$347.86$0.064540.12410.000023035,389.31
0xDFd...d027
0x17...6691
01/29/20264:23:23 PMbuy$384.03$0.064370.13690.000022955,965.43
0xFB7...C259
0x0f...967b
01/29/20264:21:59 PMbuy$353.73$0.064530.12530.000022875,481.65
0x5B4...EFd1
0x6b...75c3
01/29/20264:08:35 PMbuy$441.87$0.063820.15770.000022786,922.84
0x5B4...EFd1
0x8e...8155
01/29/20263:46:35 PMbuy$251.06$0.063350.089990.00002273,962.74
0x9c8...718B
0x09...f335
01/29/20263:32:23 PMsell$1,075.84$0.063010.38150.0000223417,074.13
0xbeE...B008
0x0b...bc7b
01/29/20263:31:47 PMsell$1,371.63$0.063750.48640.0000226121,513.77
0x91a...d728
0x3c...535f
01/29/20263:09:59 PMbuy$382.85$0.065880.13460.000023185,810.86
0xae2...aE13
0xca...4652
01/29/20263:04:23 PMbuy$342.25$0.065670.12030.00002315,211.07
0x937...7551
0x48...f42a
01/29/20263:01:35 PMbuy$479.08$0.065910.16720.000023017,268.24
0x5B4...EFd1
0x0b...2784
01/29/20262:54:59 PMbuy$270.39$0.066280.093540.000022934,079.11
0x937...7551
0xa2...ac75
01/29/20262:52:11 PMbuy$0.1776$0.066380.000061290.00002292.67
0x26E...7c13
0x95...8d32
01/29/20262:31:23 PMbuy$249.04$0.066660.085460.000022873,735.59
0x22B...7e96
0x1c...72bd
01/29/20262:29:23 PMbuy$191.3$0.066630.065540.000022832,870.89
0x3d9...a0cC
0x82...0702
01/29/20262:28:59 PMbuy$166.29$0.066550.056940.000022792,498.52
0x593...1321
0x0e...f822