WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.0582
Presyo
0.00001875 WETH
TVL
$130,197.21
MKT CAP
$1.37B
5m
0%
1h
0%
4h
1.26%
24h
-2.76%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
1.48M
Pinagsama WETH:
$14.2

SKY/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.0582. Ang presyo ng SKY ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,189.47. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,365,592,192.74. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $130,197.22. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $130,197.22.

Ang kabuuang transaksyon ng SKY/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $8,189.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001875, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0582 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:26:47 AMbuy$60.04$0.05820.019340.000018751,031.66
0xbbD...C237
0x0e...54de
01/09/202612:25:23 AMbuy$46.08$0.058170.014840.00001874792.13
0x22B...7e96
0xe8...1ceb
01/09/202612:22:11 AMbuy$74.22$0.058490.023770.000018731,268.81
0x5B4...EFd1
0x37...48f2
01/09/202612:18:11 AMbuy$94.29$0.058450.03020.000018711,613.29
0x3d9...a0cC
0x19...cad7
01/09/202612:17:23 AMbuy$57.18$0.05840.018310.0000187979.01
0xbec...2fEB
0x8e...c24d
01/09/202612:16:35 AMbuy$54.5$0.058370.017450.00001869933.6
0x3EF...E7C6
0x03...b359
01/09/202612:15:59 AMbuy$196.94$0.057950.063450.000018673,398.09
0x5B4...EFd1
0x6c...62b2
01/09/202612:15:35 AMbuy$171.79$0.057850.055350.000018642,969.32
0x5B4...EFd1
0xce...d9d1
01/09/202612:13:23 AMbuy$47.56$0.058140.015230.00001862818.11
0x66c...0659
0xc7...6164
01/09/202612:12:47 AMbuy$100.89$0.05810.032310.00001861,736.43
0x937...7551
0xcb...679c
01/09/202612:11:23 AMbuy$77.1$0.058050.024690.000018591,328.19
0x5B4...EFd1
0xcd...6787
01/09/202612:09:23 AMbuy$51.69$0.057660.016650.00001858896.37
0x5B4...EFd1
0x09...83e0
01/09/202612:08:47 AMbuy$73.37$0.057630.023640.000018561,273.15
0x604...3B8b
0xc8...fc85
01/09/202612:07:47 AMbuy$63.58$0.057590.020480.000018551,103.88
0x5B4...EFd1
0x48...11d1
01/09/202612:03:23 AMbuy$94.09$0.057560.030310.000018541,634.71
0x5B4...EFd1
0x8c...c560
01/09/202612:02:23 AMbuy$208.74$0.057470.067240.000018513,631.83
0x3d9...a0cC
0xf8...a7d4
01/08/20267:36:59 PMsell$178.38$0.056760.057010.000018143,142.18
0xe0D...A776
0xc5...106f
01/08/20266:06:47 PMsell$189.34$0.057010.060370.000018173,321.26
0x3d9...a0cC
0x28...e167
01/08/20265:33:11 PMsell$396.04$0.056980.12660.000018226,949.7
0x954...94c7
0xf4...c871
01/08/20265:33:11 PMsell$426.51$0.057210.13640.00001837,454.98
0xbee...9011
0x42...ab9a