WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06664
Presyo
0.000029 WETH
TVL
$10,223.24
MKT CAP
$1.56B
5m
0%
1h
0%
4h
-0.69%
24h
-3.68%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
295
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
86,476.3
Pinagsama WETH:
$1.94

SKY/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06664. Ang presyo ng SKY ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $294.73. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,563,065,471.83. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $10,223.25. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $10,223.25.

Ang kabuuang transaksyon ng SKY/WETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $294.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.000029, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06664 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20269:03:47 AMsell$20.55$0.066640.0089430.000029308.360x1f...ca76
11/02/20266:51:59 AMsell$16.99$0.066440.0074410.00002909255.770x68...d0fa
11/02/20266:45:23 AMsell$14.7$0.066520.0064450.00002916220.980xc7...09bc
11/02/20266:25:11 AMsell$16.15$0.066760.0070770.00002924242.020x37...0e6d
11/02/20266:07:11 AMsell$13.4$0.067110.0058560.00002931199.790xc7...326c
11/02/20264:06:35 AMsell$12.43$0.067730.0053930.00002937183.620xf9...b912
11/02/20263:50:59 AMsell$14.4$0.067870.0062460.00002943212.180xfd...7d71
11/02/20263:25:23 AMsell$14.45$0.068140.0062570.0000295212.080x04...1fae
11/02/20261:39:23 AMsell$13.12$0.067860.0057180.00002957193.370xa5...8739
11/02/202612:44:35 AMsell$13.46$0.067230.0059350.00002963200.290x8d...afc3
11/02/202612:08:59 AMsell$11.36$0.06750.0049990.00002969168.370x76...5c6e
11/01/20269:13:35 PMsell$11.96$0.067270.0052920.00002974177.910xf3...aafd
11/01/20266:46:47 PMsell$14.03$0.06750.0061960.00002981207.860x4f...7697
11/01/20266:18:35 PMsell$14.41$0.067590.0063710.00002988213.20xb4...48a2
11/01/20265:44:35 PMsell$3.01$0.06780.0013310.0000299244.50x55...8f93
11/01/20264:48:11 PMsell$12.44$0.06790.0054910.00002996183.280x06...d479
11/01/20264:33:11 PMsell$0.8378$0.068040.00036930.0000299912.310xc3...f2fd
11/01/20264:16:59 PMsell$13.99$0.06810.006170.00003002205.480xac...e37a
11/01/20269:15:23 AMbuy$22.92$0.069540.010090.00003061329.70xcf...4254
11/01/20269:14:23 AMbuy$40.03$0.069190.017620.00003046578.530x2d...648e