WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06668
Presyo
0.00003428 WETH
TVL
$106,108.94
MKT CAP
$1.56B
5m
0%
1h
0%
4h
1.66%
24h
5.50%
Ibahagi
TXNS
143
Mga Bumili
99
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
516,340.13
Pinagsama WETH:
$36.84

SKY/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06668. Ang presyo ng SKY ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $14,289.66. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,564,717,427.62. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $106,108.95. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $106,108.95.

Ang kabuuang transaksyon ng SKY/WETH ay 143 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $14,289.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003428, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06668 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:35:35 PMbuy$73.51$0.066680.037790.000034281,102.39
0x5B4...EFd1
0x7f...715c
02/18/202610:34:47 PMbuy$58.79$0.06660.030240.00003426882.78
0x99A...e5c2
0x96...6a90
02/18/202610:14:35 PMbuy$96.03$0.066410.04950.000034231,446.05
0x405...FCe4
0xc0...c231
02/18/202610:13:59 PMbuy$70.17$0.066390.036140.000034191,057.04
0x99A...e5c2
0xf0...bd4e
02/18/202610:09:47 PMbuy$68.89$0.066430.035430.000034171,037.03
0x105...3578
0x6c...724c
02/18/202610:05:35 PMbuy$76.96$0.066350.03960.000034141,159.81
0x405...FCe4
0x06...b79c
02/18/202610:03:11 PMbuy$76.53$0.066320.039360.000034111,153.94
0x105...3578
0xb1...79ca
02/18/20269:59:35 PMbuy$80.21$0.066190.041290.000034081,211.71
0x99A...e5c2
0xd1...0b92
02/18/20269:58:47 PMbuy$116.56$0.066140.060.000034041,762.38
0xFDf...AC85
0x74...7fb3
02/18/20269:43:23 PMbuy$60.15$0.066160.030920.00003401909.18
0x99A...e5c2
0x54...ba52
02/18/20269:41:59 PMbuy$69.89$0.066130.035910.000033981,056.87
0x99A...e5c2
0x81...2146
02/18/20269:39:59 PMbuy$50.24$0.066080.025820.00003396760.27
0x105...3578
0xb5...e593
02/18/20269:37:59 PMbuy$78.1$0.066020.040140.000033931,182.95
0x105...3578
0x5d...e241
02/18/20269:14:11 PMbuy$3.9$0.065840.002010.0000339259.25
0xF26...903d
0xf1...cd35
02/18/20269:08:35 PMbuy$68.6$0.065670.035420.00003391,044.64
0x105...3578
0xf0...475c
02/18/20269:02:47 PMbuy$69.85$0.065780.035970.000033881,061.84
0x604...3B8b
0x4b...ea56
02/18/20268:59:35 PMbuy$56.91$0.06570.029330.00003385866.34
0x5B4...EFd1
0x37...d52e
02/18/20268:58:59 PMbuy$299.73$0.065630.15420.000033784,566.71
0x5B4...EFd1
0x83...ed9a
02/18/20268:50:35 PMbuy$96.49$0.065710.04950.000033711,468.38
0x30A...5125
0xd2...a320
02/18/20268:46:35 PMbuy$87.75$0.065660.0450.000033671,336.3
0x56f...A716
0x39...c603