WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07647
Presyo
0.00003583 WETH
TVL
$120,030.24
MKT CAP
$1.79B
5m
0%
1h
0%
4h
1.49%
24h
1.19%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
477,193.96
Pinagsama WETH:
$39.14

SKY/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07647. Ang presyo ng SKY ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,575.55. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,794,195,101.84. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $120,030.25. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $120,030.25.

Ang kabuuang transaksyon ng SKY/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $4,575.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003583, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07647 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20266:13:59 PMbuy$165.22$0.076470.077420.000035832,160.65
0x604...3B8b
0x03...2fb9
04/01/20266:10:35 PMbuy$148.55$0.07620.069740.000035771,949.33
0x593...1321
0x97...8d1d
04/01/20266:02:59 PMbuy$137.52$0.076110.064550.000035721,806.8
0x5B4...EFd1
0x68...9a3b
04/01/20265:50:35 PMbuy$153.71$0.076230.071920.000035672,016.23
0x5B4...EFd1
0xcf...ced6
04/01/20265:35:47 PMbuy$49.85$0.076140.023330.00003563654.81
0x497...8963
0x6f...73d1
04/01/20262:36:47 PMbuy$150.57$0.075340.071130.000035591,998.37
0x3EF...E7C6
0xf7...60a7
04/01/20262:10:23 PMbuy$118.53$0.075320.055940.000035541,573.61
0x5B4...EFd1
0x58...8f49
04/01/20262:09:23 PMbuy$115.98$0.075180.054770.00003551,542.65
0x835...3d9d
0x45...eac6
04/01/20261:43:35 PMbuy$139.69$0.074840.066180.000035451,866.44
0x935...a3A6
0xaf...1e58
04/01/20266:45:11 AMsell$163.52$0.074820.075950.000034752,185.29
0xFee...69d3
0xa1...c091
04/01/20266:42:35 AMsell$133.03$0.074790.061910.000034811,778.57
0x790...Fc88
0xff...be86
04/01/20266:36:23 AMsell$103.07$0.074810.048010.000034851,377.64
0x430...F1b6
0x89...8cae
04/01/20266:32:47 AMsell$159.61$0.074780.074480.00003492,134.29
0xf2E...14f8
0x14...1b0c
04/01/20266:30:35 AMsell$103.26$0.074960.048140.000034941,377.57
0x105...3578
0x8b...6736
04/01/20266:28:59 AMsell$296.42$0.075030.13830.000035013,950.29
0xbeE...0009
0xd3...827b
04/01/20266:27:59 AMsell$198.7$0.07520.092770.00003512,642.32
0x105...3578
0x19...5e17
04/01/20266:10:59 AMsell$171.16$0.075160.08010.000035172,277.12
0x949...3Df8
0x2c...acc1
04/01/20265:55:11 AMsell$75.45$0.074870.035490.000035221,007.69
0x66c...0659
0x5a...d7b4
04/01/20265:43:35 AMsell$82$0.074920.038570.000035251,094.46
0x22B...7e96
0x0b...d8df
04/01/20265:41:59 AMsell$87.54$0.074990.041180.000035281,167.38
0x3EF...E7C6
0x11...7183