WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.05366
Presyo
0.00002793 WETH
TVL
$10,766.88
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.65%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
98,172.4
Pinagsama WETH:
$2.86

SKY/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05366. Ang presyo ng SKY ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.97. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,259,127,633.30. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $10,766.88. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $10,766.88.

Ang kabuuang transaksyon ng SKY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $64.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002793, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05366 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20267:45:35 PMsell$41.26$0.053660.021480.00002793768.96
0x5B4...EFd1
0x83...cc7a
08/09/20264:42:23 PMsell$23.7$0.054010.012320.00002808438.9
0x5B4...EFd1
0x23...0fe3
08/08/202610:16:35 AMsell$14.91$0.054060.0077680.00002816275.81
0x5B4...EFd1
0x0a...b38e
08/08/202610:10:59 AMsell$0.01905$0.054120.0599270.000028190.352
0x979...24F9
0xa5...9daa
08/08/20261:10:11 AMsell$9.56$0.054050.0049980.00002824176.99
0x5B4...EFd1
0xc7...1e5f
08/07/202610:50:11 AMsell$57.21$0.054490.029870.000028451,049.95
0x5B4...EFd1
0x09...7d99
08/07/202610:49:47 AMsell$32.03$0.05480.016740.00002864584.61
0x66A...28EF
0x3a...299d
08/07/20269:33:23 AMsell$21.54$0.055050.011250.00002875391.3
0x5B4...EFd1
0xaf...0230
08/06/20268:59:11 PMsell$95.42$0.055220.05010.000028991,727.86
0x979...24F9
0x83...c96e
08/06/20268:37:35 PMsell$30.7$0.055790.01610.00002926550.25
0x5B4...EFd1
0xf8...de5d
08/06/20267:27:35 PMsell$14.73$0.055950.007730.00002936263.27
0xB6C...b81A
0xd3...8e76
08/06/20265:18:23 PMsell$26.81$0.056370.0140.00002944475.63
0x5B4...EFd1
0x90...66ef
08/06/20261:41:35 AMsell$1.43$0.056120.00075370.000029525.54
0x4f9...08Ce
0xce...a028
08/05/20267:45:35 PMsell$20.9$0.056680.010890.00002955368.71
0x5B4...EFd1
0x7f...6c58
08/05/20267:12:47 PMsell$22.9$0.056820.011940.00002964402.96
0x5B4...EFd1
0x41...d402
08/05/20265:38:35 PMsell$28.79$0.056620.015130.00002975508.54
0x5B4...EFd1
0x0a...1e1f
08/05/20266:49:11 AMbuy$19.89$0.056780.010640.00003038350.35
0x5B4...EFd1
0xa1...9817
08/05/20266:38:47 AMbuy$39.57$0.056620.021150.00003026698.83
0x3b1...b36c
0xf3...9dfa
08/05/20266:02:35 AMbuy$20.91$0.056420.011170.00003015370.62
0x5B4...EFd1
0x25...1058
08/04/202612:52:23 PMsell$25.04$0.055470.013340.00002955451.41
0x5B4...EFd1
0xfd...d75c