WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.0599
Presyo
0.00001551 WETH
TVL
$127,749.46
MKT CAP
$1.41B
5m
0.08%
1h
0.79%
4h
0.79%
24h
-1.46%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
1.62M
Pinagsama WETH:
$7.97

SKY/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.0599. Ang presyo ng SKY ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,550.21. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,405,571,056.58. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $127,749.46. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $127,749.46.

Ang kabuuang transaksyon ng SKY/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $7,550.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001551, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0599 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:21:35 PMsell$131.96$0.05990.034180.000015512,202.85
0x4c3...5626
0x6a...1b19
10/17/20258:20:23 PMsell$119.51$0.059850.031020.000015531,996.68
0x66c...2E0c
0x41...30bf
10/17/20258:13:23 PMsell$222.09$0.059360.05820.000015553,741.34
0x460...738D
0xa3...ef79
10/17/20258:12:59 PMsell$82.37$0.059430.021590.000015571,385.92
0x5B4...EFd1
0x07...21d1
10/17/20252:12:23 PMsell$423.87$0.059030.11210.000015617,180.67
0x448...5af8
0x40...26b8
10/17/202511:57:47 AMbuy$435.77$0.060010.11560.000015927,260.92
0x042...f8B3
0x22...a517
10/17/20258:17:59 AMbuy$773.39$0.058820.20830.0000158413,147.83
0x954...94c7
0xbf...727a
10/17/20257:07:47 AMbuy$1,093.59$0.059710.28790.0000157218,315.01
0x398...A54D
0xea...117c
10/17/20256:37:47 AMbuy$444.41$0.059870.11590.000015617,422.34
0x000...9a82
0xad...d6b6
10/17/20256:32:11 AMbuy$327.17$0.060360.084370.000015565,419.92
0xDf8...b40C
0xb7...4eba
10/17/20252:46:35 AMsell$250.6$0.059880.063820.000015254,184.55
0xbeE...0009
0xbc...a762
10/17/20252:36:11 AMsell$201.69$0.059610.051690.000015283,383
0x99A...e5c2
0x24...c43b
10/17/20251:07:47 AMsell$365.18$0.060520.092420.000015316,034.07
0x5B4...EFd1
0x5d...0bde
10/17/20251:06:35 AMsell$107.21$0.06040.027240.000015341,774.85
0x691...e524
0xfc...c370
10/17/20251:02:23 AMsell$100.64$0.060370.02560.000015361,667.07
0x5aB...b3AC
0x99...61a7
10/17/202512:35:35 AMbuy$402.25$0.061370.10250.000015656,554.2
0x532...6958
0xa0...d08a
10/16/202510:59:59 PMsell$758.14$0.059380.19610.0000153612,765.91
0xE16...8E47
0x85...8f3a
10/16/202510:54:23 PMsell$453.7$0.060040.11660.000015447,556.09
0x26b...3B2e
0x56...e6d3
10/16/20258:59:59 PMbuy$856.6$0.060790.22160.0000157314,090.42
0x398...A54D
0x74...7016
10/16/20258:16:35 PMbuy$432.19$0.06040.11190.000015647,154.99
0x398...A54D
0x8d...112a