WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07058
Presyo
0.00002864 WETH
TVL
$7,913.45
MKT CAP
$1.66B
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
214
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
50,349.4
Pinagsama WETH:
$1.76

SKY/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07058. Ang presyo ng SKY ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $213.78. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,656,215,678.86. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $7,913.46. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $7,913.46.

Ang kabuuang transaksyon ng SKY/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $213.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002864, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07058 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:28:11 PMbuy$26.35$0.070580.010690.00002864373.38
0x64e...317b
0x7d...5a02
08/30/202612:09:23 PMbuy$34.07$0.07040.01380.00002853483.98
0x5B4...EFd1
0x57...b538
08/30/202612:06:59 PMbuy$15.89$0.07020.0064370.00002843226.39
0x5B4...EFd1
0x4f...1d73
08/30/20269:17:35 AMbuy$26.89$0.069650.010940.00002835386.07
0x5B4...EFd1
0xca...9f5b
08/30/20269:07:11 AMbuy$15.38$0.069460.0062610.00002827221.49
0x5B4...EFd1
0x15...7696
08/30/20269:01:35 AMbuy$15.18$0.069310.0061820.00002821219.13
0x5B4...EFd1
0x64...7c3b
08/30/20268:41:11 AMbuy$19.18$0.069120.0078130.00002814277.59
0x5B4...EFd1
0x29...b8a2
08/30/20268:37:23 AMbuy$19.25$0.068940.0078420.00002807279.35
0x5B4...EFd1
0x60...e338
08/29/20262:30:23 PMbuy$24.96$0.068190.010240.00002798366
0xC62...Cb86
0x8e...b6f2
08/29/20261:27:59 PMbuy$16.58$0.067950.0068080.0000279243.96
0x5B4...EFd1
0x20...6efc
08/29/202610:27:59 AMbuy$21.65$0.067810.0088880.00002783319.33
0x5C1...B74c
0x0a...7949
08/29/20267:17:23 AMbuy$21.97$0.067560.0090240.00002775325.2
0x653...47a9
0x53...4ee2
08/29/20265:43:23 AMbuy$5.17$0.067610.0021210.0000276976.58
0x171...b8Cb
0x85...e86a
08/29/20265:09:23 AMbuy$17.03$0.06750.0069770.00002765252.27
0x5B4...EFd1
0xfd...491b
08/27/202610:08:23 AMsell$32.47$0.068860.012790.00002713471.52
0x5B4...EFd1
0xa3...f1c4
08/26/20267:24:35 PMsell$41.99$0.06740.016990.00002727623.05
0x790...Fc88
0xe1...5f43
08/26/20267:24:23 PMsell$37.2$0.067770.015050.00002741548.94
0x5B4...EFd1
0x0e...1148
08/26/202610:01:35 AMsell$38.93$0.067520.015910.0000276576.59
0x857...B949
0x95...d8e6
08/26/202610:01:35 AMsell$9.77$0.067290.0039940.0000275145.22
0x4Ae...6Bb2
0xef...19ba
08/26/20269:42:23 AMsell$17.31$0.067810.0070730.0000277255.29
0x5B4...EFd1
0x7f...c035