WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06118
Presyo
0.00003249 WETH
TVL
$14,732.67
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0.40%
24h
-1.33%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
490
Telegram price alerts
Pares:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
116,866.23
Pinagsama WETH:
$4.02

SKY/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06118. Ang presyo ng SKY ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $490.24. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,435,480,234.37. Ang kontrata ng liquidity pool ay 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 na may kabuuang halaga na naka-lock (TVL) na $14,732.68. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 ay $14,732.68.

Ang kabuuang transaksyon ng SKY/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $490.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003249, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06118 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:39:35 AMsell$12.95$0.061180.0068770.00003249211.66
0x5B4...EFd1
0x30...1e38
07/20/202612:37:35 AMsell$10.98$0.061110.0058480.00003254179.71
0x5B4...EFd1
0x67...ba65
07/20/202612:35:59 AMsell$9.87$0.061150.0052610.00003259161.43
0x5B4...EFd1
0x85...2e53
07/19/20269:00:47 PMsell$10.15$0.060930.0054380.00003263166.65
0x5B4...EFd1
0xd7...5826
07/19/20265:46:23 PMbuy$18.63$0.062170.0099730.00003327299.7
0x047...5BE2
0xe8...ad9e
07/19/20265:42:59 PMbuy$10.77$0.062060.0057650.00003321173.6
0x5B4...EFd1
0x22...697a
07/19/20265:01:59 PMbuy$22.84$0.061770.012250.00003313369.75
0x5B4...EFd1
0xdc...814c
07/19/20264:50:47 PMbuy$12.72$0.061720.0068150.00003305206.16
0x5B4...EFd1
0x50...279b
07/19/20264:27:23 PMbuy$14.04$0.061660.0075140.00003299227.72
0x5B4...EFd1
0x6f...2a14
07/19/20263:58:11 PMbuy$3.75$0.061610.0020090.0000329660.96
0x605...E029
0x97...e054
07/19/20263:27:11 PMbuy$14.91$0.061570.0079760.00003291242.3
0x5B4...EFd1
0x54...7e00
07/19/20263:20:11 PMbuy$14.57$0.06150.0077840.00003285236.93
0x5B4...EFd1
0xc6...1707
07/19/20263:16:59 PMbuy$12.65$0.06140.006760.00003279206.15
0x5B4...EFd1
0x0c...471c
07/19/20263:08:59 PMbuy$19.02$0.06130.010150.00003272310.4
0xAcC...C782
0xfa...228a
07/19/202612:27:23 PMsell$0.04046$0.059860.000021650.000032030.6758
0x55d...dC31
0x86...c29a
07/19/202611:23:35 AMsell$11.41$0.06010.0060850.00003205189.83
0x5B4...EFd1
0xf4...4af3
07/19/202611:00:59 AMsell$14.8$0.060060.0079170.00003211246.53
0x5B4...EFd1
0x6d...e270
07/19/202610:45:47 AMsell$13.98$0.060220.0074740.00003217232.27
0x5B4...EFd1
0xc1...1987
07/19/20269:58:59 AMsell$11.38$0.060140.0061030.00003223189.36
0x5B4...EFd1
0x44...7fa0
07/19/20264:37:35 AMsell$16.67$0.060290.0089310.00003229276.56
0x5B4...EFd1
0x8e...21b6