WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06061
Presyo
0.00001972 WETH
TVL
$3,038.15
MKT CAP
$104.3M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
44.54M
Pinagsama WETH:
$0.4942

SKY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06061. Ang presyo ng SKY ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $186.84. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $104,262,384.48. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $3,038.15. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $3,038.15.

Ang kabuuang transaksyon ng SKY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $186.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001972, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06061 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:14:47 AMbuy$16.43$0.060610.0053470.00001972271.1
0xa63...e40A
0x73...95f0
11/20/20242:02:23 PMsell$41.23$0.061630.013230.00001978669.09
0x6c4...B1E6
0x65...a001
11/20/20241:03:47 PMbuy$68.08$0.060970.0220.00001971,116.57
0x57C...9546
0xe5...ad2e
11/20/20249:22:35 AMsell$61.08$0.061080.019530.000019531,000
0xD7b...02ea
0x2a...a780
11/20/20241:59:47 AMsell$14.98$0.062380.0048230.00002007240.19
0xb81...2E10
0xd3...a6e3
11/20/20241:35:59 AMbuy$27.98$0.062510.0090.0000201447.61
0x168...3400
0xf9...53ea
11/19/202411:49:11 PMbuy$204.35$0.057170.065690.000018373,574.44
0x7cF...2dab
0x50...0709
11/19/202411:49:11 PMsell$185.04$0.056420.059480.000018143,279.36
0x35c...E2B2
0x3d...330c
11/19/202411:46:11 PMbuy$30.45$0.060390.0097920.00001941504.32
0xe01...fe85
0x36...61a0
11/19/202411:32:59 PMsell$37.34$0.060180.0120.00001934620.56
0x862...5DdF
0x35...c0fd
11/19/20249:47:23 AMsell$75.41$0.062540.02430.000020151,205.83
0xA34...9eA6
0xcb...7c96
11/18/202410:15:11 PMbuy$5.38$0.065710.0017050.000020881.98
0x836...BD47
0x4c...c378
11/18/20248:31:11 PMbuy$50.19$0.064870.015780.0000204773.73
0xc0b...2F1b
0x93...9ea3
11/17/202410:54:11 AMbuy$62.84$0.061560.020.000019591,020.72
0x354...DC25
0xe5...fe9d
11/17/20246:53:47 AMsell$145.51$0.062750.046510.000020062,318.66
0x954...94c7
0x63...758e
11/16/202410:24:11 PMbuy$41.19$0.066210.013040.00002096622.12
0x862...5DdF
0x14...eeab
11/16/20249:42:35 PMsell$190.56$0.06920.060340.000021912,753.78
0xae2...aE13
0xb7...e632
11/16/20249:42:35 PMbuy$227.32$0.068730.071990.000021763,307.19
0x35c...E2B2
0x7c...f197
11/16/20244:05:47 PMbuy$138.32$0.060040.04410.000019142,303.75
0x5B4...EFd1
0xbb...e4ca
11/16/20243:13:35 PMsell$102.47$0.059210.03250.000018781,730.4
0x9B3...427C
0x14...f00e