WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06419
Presyo
0.00002306 WETH
TVL
$40,555.35
MKT CAP
$171.1M
5m
0%
1h
0%
4h
2.24%
24h
4.57%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
83K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
44.47M
Pinagsama WETH:
$7.28

SKY/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06419. Ang presyo ng SKY ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $82,775.73. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $171,074,026.79. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $40,555.36. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $40,555.36.

Ang kabuuang transaksyon ng SKY/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $82,775.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002306, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06419 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:28:23 PMsell$31.79$0.064190.011420.00002306495.19
0x937...7551
0x52...0627
02/22/20253:09:11 PMsell$37.63$0.064510.013730.00002354583.44
0x937...7551
0xcd...d763
02/22/20252:42:35 PMbuy$29.87$0.065060.01090.00002374459.11
0x5B4...EFd1
0x2e...3f89
02/22/20252:08:35 PMbuy$27.3$0.063730.010.00002334428.38
0xc50...b1AB
0x1d...3295
02/22/20251:57:47 PMsell$2.21$0.062890.00080960.0000230235.15
0xC0f...9671
0xba...35d0
02/22/20251:14:59 PMsell$41,152.81$0.0674215.040.00002465610,332.44
0xa6A...752c
0x0a...7189
02/22/20251:14:59 PMbuy$38,335.28$0.0687314.010.00002513557,725.7
0xa6A...752c
0x4f...fe82
02/22/20251:14:59 PMbuy$2,961.3$0.057951.080.0000211951,092.25
0x76d...cdA1
0x8d...63df
02/22/202512:48:59 PMsell$27.5$0.062790.010050.00002295438.06
0x937...7551
0x06...c900
02/22/202510:07:59 AMsell$25.75$0.063490.0094620.00002333405.55
0x937...7551
0x1d...af6a
02/22/20257:15:59 AMsell$9.17$0.063340.0034150.00002357144.85
0x74F...E2D8
0x84...36ee
02/22/20256:40:59 AMbuy$28.56$0.063390.010620.00002358450.64
0x937...7551
0xa8...2781
02/22/20256:04:59 AMbuy$24.5$0.062330.0091190.0000232393.02
0x937...7551
0xc8...44b5
02/22/20255:01:11 AMbuy$25.11$0.06120.0093750.00002285410.28
0x937...7551
0xf2...082d
02/22/20251:45:11 AMsell$29.61$0.060970.011040.00002274485.65
0x5B4...EFd1
0x03...287f
02/22/20251:44:59 AMbuy$27.28$0.061390.010170.0000229444.37
0x329...5D63
0xc3...d381