WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.05173
Presyo
0.00001645 WETH
TVL
$185,855.14
MKT CAP
$1.21B
5m
-0.79%
1h
-1.19%
4h
-2.53%
24h
-4.68%
Ibahagi
TXNS
304
Mga Bumili
141
Mga Nagbenta
163
Dami
365K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
18.06M
Pinagsama WETH:
$29.55

SKY/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05173. Ang presyo ng SKY ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $365,084.50. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,213,929,452.15. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $185,855.14. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $185,855.14.

Ang kabuuang transaksyon ng SKY/WETH ay 304 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 163 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $365,084.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001645, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05173 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20258:21:47 PMbuy$4,321.29$0.051731.370.0000164583,521.35
0x954...94c7
0xb4...8384
11/04/20258:20:47 PMsell$1,085.17$0.051470.34270.0000162521,082.17
0xb1b...8404
0x78...34cc
11/04/20258:20:23 PMsell$1,365.41$0.05170.43120.0000163326,407.53
0x7D3...15d4
0x1e...f3df
11/04/20258:19:59 PMsell$1,891.19$0.051860.5990.0000164236,464.38
0x7b2...6645
0xe5...3830
11/04/20258:19:59 PMsell$18.31$0.051680.0058010.00001637354.33
0x7b2...6645
0xe5...3830
11/04/20258:19:47 PMbuy$3,079.96$0.052060.97560.0000164959,157.61
0xaa5...297E
0xd9...63d2
11/04/20258:19:23 PMsell$583.08$0.051020.18640.0000163111,426.56
0x5B4...EFd1
0x47...b359
11/04/20258:18:59 PMbuy$2,784.34$0.051310.88710.0000163554,258.93
0xb38...f063
0x91...cf01
11/04/20258:18:11 PMbuy$2,752.87$0.051160.87090.0000161853,806.55
0x2Ee...96F5
0x21...cc48
11/04/20258:17:35 PMsell$2,414.74$0.051290.75680.0000160747,073.54
0x5B4...EFd1
0xe2...7133
11/04/20258:17:23 PMsell$1,593.5$0.051250.49840.0000160331,089.04
0x5B4...EFd1
0x3a...42c7
11/04/20258:17:23 PMbuy$2,839.43$0.051670.88810.0000161654,946.69
0xaa5...297E
0xe3...bd02
11/04/20258:17:11 PMbuy$1,921.61$0.051530.6010.0000161237,286.41
0x4dD...f765
0x70...91fa
11/04/20258:16:47 PMsell$1,943.96$0.051430.60560.0000160237,792.36
0x5B4...EFd1
0x6d...7e04
11/04/20258:16:23 PMsell$1,325.98$0.051730.4130.0000161125,632.53
0xBeE...6007
0xd9...44cd
11/04/20258:15:47 PMbuy$1,130.93$0.052150.34990.0000161321,686.07
0x954...94c7
0x27...196b
11/04/20258:15:47 PMbuy$1,492.8$0.052380.46180.000016228,496.35
0x124...ddd5
0x81...780a
11/04/20258:14:47 PMbuy$1,683.11$0.052080.5210.0000161232,314.36
0x954...94c7
0x94...f327
11/04/20258:14:47 PMsell$1,200.99$0.051810.37180.0000160423,178.15
0x5E2...D3A0
0x7e...e77c
11/04/20258:14:11 PMsell$2,797.83$0.051780.86760.0000160554,029.39
0x5B4...EFd1
0xdf...8118