WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07824
Presyo
0.0000322 WETH
TVL
$3.58M
MKT CAP
$1.84B
5m
0%
1h
-0.28%
4h
-0.02%
24h
-2.44%
Ibahagi
TXNS
158
Mga Bumili
89
Mga Nagbenta
69
Dami
749K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
33.43M
Pinagsama WETH:
$397.73

SKY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07824. Ang presyo ng SKY ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $749,165.14. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,835,876,142.34. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $3,582,528.33. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $3,582,528.33.

Ang kabuuang transaksyon ng SKY/WETH ay 158 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $749,165.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.0000322, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07824 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:03:11 PMsell$328.57$0.078240.13520.00003224,199.27
0xC6a...00F8
0x37...a00b
07/01/20254:40:35 PMbuy$1,004.58$0.078640.41380.0000323912,774.19
0xEE3...D4D6
0x47...cc87
07/01/20254:05:23 PMbuy$2,328.87$0.078510.96040.0000323829,660.85
0x5B4...EFd1
0x64...8a1f
07/01/20254:03:35 PMbuy$3,093.62$0.078461.270.0000323539,427.57
0x5B4...EFd1
0x15...90f5
07/01/20254:01:23 PMbuy$63.86$0.078430.026330.00003234814.2
0x854...B186
0x71...b677
07/01/20253:25:47 PMbuy$9.89$0.078270.0040870.00003234126.37
0xba9...6a98
0xe0...fd3e
07/01/20253:10:35 PMbuy$2,545.5$0.078281.050.0000323332,515.94
0xbbD...C237
0x61...b26d
07/01/20253:07:35 PMbuy$2,663.18$0.078231.10.0000323134,040.63
0xD9E...6886
0x02...b993
07/01/20252:58:23 PMbuy$260.66$0.078040.10780.00003233,339.82
0x1dB...13C0
0x7f...d6b5
07/01/20252:37:23 PMbuy$3,557.73$0.078581.460.0000322845,274.79
0xbbD...C237
0x2c...e84e
07/01/20252:36:23 PMbuy$2,841.88$0.078531.160.0000322636,187.68
0x937...7551
0xd3...8ae6
07/01/20252:31:47 PMbuy$4,488.37$0.078411.840.0000322357,240.88
0x5B4...EFd1
0xa0...cd20
07/01/20251:47:59 PMbuy$2,118.96$0.078340.87090.000032227,045.19
0x1dB...13C0
0x21...6525
07/01/20251:19:47 PMsell$3,059.02$0.078191.250.0000320139,118.65
0x937...7551
0xa4...f976
07/01/20251:13:59 PMsell$3,939.85$0.078321.610.0000320450,302.47
0x5B4...EFd1
0xcc...e119
07/01/20251:02:11 PMsell$102.66$0.078260.042050.000032061,311.75
0xcEC...2916
0xfa...04fb
07/01/202512:58:11 PMbuy$24.41$0.078750.010.00003225310.04
0x6bE...1e77
0x73...a9a9
07/01/202512:34:47 PMsell$2,453.36$0.0784810.0000320731,258.96
0x5B4...EFd1
0x9f...c4ba
07/01/202512:23:59 PMsell$3,547.81$0.07861.440.0000320945,131.95
0x7Bf...4625
0xe6...c2af
07/01/202512:21:59 PMsell$3.11$0.078650.0012730.000032139.65
0x0Aa...33f7
0xf2...7831