WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06754
Presyo
0.00002031 WETH
TVL
$894.51
MKT CAP
$106M
5m
0%
1h
0%
4h
0%
24h
-5.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
400
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
44.55M
Pinagsama WETH:
$0.1344

SKY/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06754. Ang presyo ng SKY ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $400.28. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $106,031,692.53. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $894.52. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $894.52.

Ang kabuuang transaksyon ng SKY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $400.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002031, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06754 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:56:11 PMsell$12.09$0.067540.0036380.00002031179.11
0xAcb...908f
0xb6...6d06
12/21/20244:12:35 PMsell$3.65$0.068740.0010840.0000203953.16
0x435...54cB
0xb1...a62b
12/21/20249:03:35 AMsell$143.56$0.073750.041160.000021141,946.51
0x0Bd...f786
0xf8...d6fd
12/21/20249:03:11 AMbuy$80.17$0.075430.022970.000021611,062.79
0xDdC...04aD
0xd0...6160
12/21/20248:34:11 AMbuy$111.59$0.072150.031880.000020611,546.43
0xbBf...D66b
0xae...3d1a
12/21/20247:28:47 AMsell$49.19$0.071450.013890.00002018688.53
0xB2e...4DCA
0x2b...1093
12/20/20247:57:23 AMsell$108.71$0.071240.032040.000020991,526.02
0x937...7551
0xc7...5463
12/20/20247:35:59 AMbuy$149.8$0.071160.044010.00002092,105.12
0xc65...8769
0xa7...06ae
12/19/202411:59:35 PMbuy$95.2$0.067310.027770.000019631,414.37
0x070...FBaf
0x7c...bfaf
12/19/20248:32:11 AMsell$79.61$0.071660.021570.000019411,111
0x29b...72bD
0xb5...a4de
12/19/20247:58:23 AMbuy$69.39$0.072260.01880.00001958960.18
0x509...643A
0x6c...bf41
12/19/20246:09:35 AMbuy$38.56$0.069920.010520.00001907551.56
0xB64...f39d
0x0d...a8b4
12/17/20249:15:35 PMsell$99.67$0.075530.025350.000019211,319.71
0x8Fb...21b3
0x69...e90a
12/17/202412:48:59 AMsell$138.94$0.080360.035040.000020261,728.79
0x937...7551
0x27...9509
12/16/202411:50:35 AMbuy$47.12$0.081710.0120.00002081576.63
0x4B6...453A
0x01...447b
12/16/20247:44:11 AMsell$22.78$0.081630.0057410.00002057279.05
0xe39...0dbC
0xf3...057d
12/16/20247:11:23 AMsell$61.38$0.082960.01550.00002095739.9
0x26c...a99a
0x5b...71ea
12/15/202411:45:35 AMbuy$31.7$0.0820.0082030.00002121386.67
0x7E2...9a84
0xb3...f30b
12/15/20246:41:59 AMbuy$19.57$0.081590.0050310.00002097239.86
0x815...56Aa
0x06...09ed
12/15/20242:43:35 AMbuy$27.9$0.080610.0071850.00002075346.19
0x59C...6B00
0x52...2ec0