WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.08963
Presyo
0.00003366 WETH
TVL
$1.75M
MKT CAP
$2.1B
5m
0%
1h
-2.21%
4h
-2.13%
24h
6.70%
Ibahagi
TXNS
986
Mga Bumili
515
Mga Nagbenta
471
Dami
2M
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
11.47M
Pinagsama WETH:
$272.01

SKY/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.08963. Ang presyo ng SKY ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $2,149,499.08. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $2,102,903,490.75. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $1,752,617.27. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $1,752,617.27.

Ang kabuuang transaksyon ng SKY/WETH ay 986 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 471 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $2,149,499.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003366, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08963 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:52:47 PMsell$4,501.09$0.089631.690.0000336650,213.83
0x91a...d728
0x8c...d7bc
10/02/20266:52:35 PMsell$4,379.92$0.089771.640.0000337248,786
0x91a...d728
0xd8...e7a5
10/02/20266:50:59 PMbuy$26.51$0.090130.0099880.00003395294.17
0x754...C024
0x94...a4fa
10/02/20266:41:35 PMbuy$2,429.48$0.090370.91230.0000339326,883.09
0x05a...c317
0xfa...f1e0
10/02/20266:41:11 PMbuy$3,156.53$0.09021.180.0000338934,994.53
0x91a...d728
0x60...324c
10/02/20266:39:23 PMsell$4,080.81$0.089971.520.0000336945,354.12
0xEE2...C53C
0x56...6010
10/02/20266:38:11 PMsell$791.72$0.090250.29580.000033728,772
0xE88...14ad
0xef...bc3c
10/02/20266:37:11 PMsell$2,325.08$0.090380.86810.0000337425,722.97
0x91a...d728
0xe3...edb1
10/02/20266:36:47 PMsell$1,751.39$0.090390.65440.0000337719,375.55
0xEE2...C53C
0x4a...bd93
10/02/20266:35:59 PMbuy$523.91$0.090960.19570.000033985,759.48
0xe8A...2dbc
0xfa...0300
10/02/20266:35:59 PMsell$4,078.44$0.090481.520.000033845,072.96
0xa00...6123
0x50...d780
10/02/20266:35:47 PMsell$6,593.11$0.090652.460.0000338872,729.68
0x3A6...49ca
0x26...8972
10/02/20266:35:35 PMsell$3,255.02$0.09081.210.0000339435,846.12
0x5B4...EFd1
0xcf...1780
10/02/20266:34:35 PMsell$849.43$0.090980.31710.000033979,336.16
0x1ba...26dF
0xf5...6554
10/02/20266:34:23 PMsell$4,052.2$0.091051.510.00003444,502.87
0x5B4...EFd1
0xad...349f
10/02/20266:34:11 PMsell$1,804.19$0.091170.67370.0000340419,789
0x91a...d728
0xa0...d1e0
10/02/20266:33:59 PMsell$687.33$0.091220.25660.000034067,534.33
0x2A3...Cfa9
0x00...0c48
10/02/20266:33:35 PMsell$1,461.24$0.091270.54550.0000340716,009.77
0x5B4...EFd1
0xd7...e737
10/02/20266:32:59 PMsell$1,491.41$0.091340.55670.0000340916,327.16
0x55d...485C
0x5b...075d
10/02/20266:26:59 PMsell$3,596.85$0.091421.340.0000341339,342.24
0x250...98BD
0x1e...4a3d