WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06507
Presyo
0.00001459 WETH
TVL
$40,169.56
MKT CAP
$1.53B
5m
0%
1h
0.12%
4h
-0.28%
24h
2.65%
Ibahagi
TXNS
95
Mga Bumili
47
Mga Nagbenta
48
Dami
22K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
17.14M
Pinagsama WETH:
$4.5

SKY/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06507. Ang presyo ng SKY ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $22,187.82. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,526,751,349.02. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $40,169.57. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $40,169.57.

Ang kabuuang transaksyon ng SKY/WETH ay 95 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $22,187.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001459, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06507 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:02:59 AMbuy$297.7$0.065070.066750.000014594,575.02
0x5B4...EFd1
0x89...544b
08/31/20258:50:47 AMbuy$121.53$0.064960.027250.000014561,870.85
0x22B...7e96
0x4f...2239
08/31/20258:45:11 AMsell$157.57$0.064580.035330.000014482,439.92
0x5B4...EFd1
0x93...9f5a
08/31/20258:44:47 AMsell$130.6$0.064630.029290.000014492,020.75
0x3d9...a0cC
0x68...0a55
08/31/20258:44:35 AMsell$177.92$0.06470.039910.000014512,749.73
0xbec...2fEB
0xe3...2214
08/31/20258:42:47 AMsell$121.27$0.064750.027210.000014531,872.77
0x7Bf...4625
0xc9...e4fe
08/31/20258:42:11 AMsell$171.55$0.064820.038490.000014542,646.45
0x3d9...a0cC
0x6d...46b1
08/31/20258:40:47 AMsell$175.06$0.06490.039280.000014562,697.06
0x5B4...EFd1
0xba...767e
08/31/20258:39:11 AMsell$213.13$0.0650.047820.000014583,278.87
0x5B4...EFd1
0x24...e9c2
08/31/20258:20:59 AMsell$57.89$0.064990.0130.0000146890.87
0x89a...Af45
0x20...f99f
08/31/20255:21:23 AMsell$199.56$0.065250.044690.000014613,058.16
0xaE8...89C2
0x9b...14e6
08/31/20254:54:11 AMbuy$167.01$0.065780.037330.00001472,538.95
0x5B4...EFd1
0x60...ed8c
08/31/20254:28:47 AMbuy$185.52$0.065760.041430.000014682,821.18
0xbbD...C237
0xd6...5268
08/31/20254:12:59 AMbuy$198.1$0.065660.044230.000014663,016.69
0x354...fFb9
0x4d...7a58
08/31/20253:59:59 AMsell$155.22$0.065230.034680.000014572,379.51
0x604...1df7
0x49...9957
08/31/20253:55:11 AMsell$203.5$0.065240.045520.000014593,119.12
0x235...19F7
0x9f...781e
08/31/20253:53:35 AMsell$153.03$0.065210.034290.000014612,346.61
0x3cb...1160
0x41...8672
08/31/20253:24:23 AMsell$190.45$0.065150.042760.000014632,923.07
0xBbA...D1EF
0x9e...a5f2
08/31/20253:19:35 AMsell$145.77$0.065230.032730.000014642,234.58
0xFF8...e331
0x5b...1980
08/31/20253:17:47 AMsell$219.68$0.065320.049330.000014663,362.95
0xFF8...e331
0x44...2dcc