WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07405
Presyo
0.00003579 WETH
TVL
$1.27M
MKT CAP
$1.74B
5m
0%
1h
0.02%
4h
-0.02%
24h
-0.36%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
88K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
8.24M
Pinagsama WETH:
$318.75

SKY/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07405. Ang presyo ng SKY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $88,228.97. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,737,466,390.50. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $1,269,776.32. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $1,269,776.32.

Ang kabuuang transaksyon ng SKY/WETH ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $88,228.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003579, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07405 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:23:59 PMsell$441.36$0.074050.21330.000035795,960.16
0x1ba...26dF
0x99...afaf
04/05/20267:23:23 PMsell$245$0.074020.11840.00003583,309.56
0x7e4...c826
0xfc...ceb2
04/05/20267:21:23 PMsell$748.45$0.074020.3620.0000358110,110.43
0xbEe...8004
0x45...9ead
04/05/20267:01:23 PMbuy$337.47$0.074320.16360.000036034,540.54
0x4d1...Be30
0xa0...3b64
04/05/20266:46:35 PMsell$1,011.39$0.074010.48950.0000358213,664.83
0xBee...b006
0xad...4f91
04/05/20266:43:11 PMsell$216.67$0.074010.10490.000035832,927.65
0x790...Fc88
0x99...6cfb
04/05/20266:40:23 PMsell$489.44$0.074010.2370.000035846,612.79
0x4FB...9c18
0xfc...c0a2
04/05/20266:40:11 PMsell$485.99$0.0740.23540.000035856,566.84
0x105...3578
0xb0...1a35
04/05/20266:39:59 PMsell$1,013.62$0.073990.49130.0000358713,697.7
0xbEe...8004
0x87...127c
04/05/20266:39:47 PMsell$417.55$0.074080.20220.000035885,635.93
0x4d6...92eC
0x26...8c3b
04/05/20266:39:11 PMsell$521.69$0.074060.25280.000035897,043.48
0xbEe...8004
0xcd...060a
04/05/20266:34:11 PMsell$879.57$0.074040.42660.0000359111,878.55
0x078...14C9
0x1e...cac0
04/05/20266:33:35 PMsell$902.55$0.07410.43760.0000359312,178.68
0xBee...5012
0xe5...7ff0
04/05/20266:32:59 PMsell$250.03$0.074070.12130.000035943,375.51
0xf81...7FFd
0x45...c561
04/05/20266:32:47 PMsell$314.05$0.074080.15240.000035954,239.19
0x44A...6eC5
0x82...b86e
04/05/20266:32:35 PMsell$243.7$0.074060.11830.000035953,290.56
0xDe2...7A25
0xf0...0c76
04/05/20266:27:59 PMsell$370.18$0.074030.17980.000035965,000.16
0x0C5...F015
0xd7...5c15
04/05/20266:03:11 PMsell$989.46$0.074130.48020.0000359813,346.51
0xBee...b006
0x38...5cd4
04/05/20266:00:35 PMsell$388.55$0.074220.18840.000035995,235.07
0x105...3578
0x15...1f58
04/05/20265:53:35 PMsell$397.13$0.074190.19270.0000365,352.7
0x790...Fc88
0xe8...30ae