WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.06072
Presyo
0.00002515 WETH
TVL
$47,371.83
MKT CAP
$103.3M
5m
0%
1h
0.81%
4h
-0.20%
24h
2.37%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
61K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
32.24M
Pinagsama WETH:
$9.8

SKY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06072. Ang presyo ng SKY ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $61,135.09. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $103,322,433.24. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $47,371.83. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $47,371.83.

Ang kabuuang transaksyon ng SKY/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $61,135.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00002515, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06072 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:00:59 AMbuy$1,771.09$0.060720.73340.0000251529,163.55
0x7Bf...4625
0xcb...5acd
10/04/202411:44:47 PMbuy$1,833.64$0.060650.75960.0000251230,232.79
0x448...5af8
0x42...4e06
10/04/202411:35:35 PMbuy$19.98$0.060580.0082820.00002511329.76
0xAA7...8ee4
0x9d...c6b8
10/04/202411:32:11 PMsell$462.89$0.060230.19180.000024967,684.22
0x897...d8ae
0x9c...706e
10/04/202410:41:35 PMbuy$20$0.060790.0082640.00002512328.97
0xAA7...8ee4
0xea...f81a
10/04/20248:28:59 PMbuy$106.77$0.060850.044070.000025121,754.69
0x703...d663
0x87...ed60
10/04/20246:52:11 PMbuy$11.87$0.060890.00490.00002511195.06
0x515...809A
0x26...14a1
10/04/20244:32:11 PMsell$7,148.01$0.061032.920.00002501117,111.4
0xe75...6B0D
0x81...4357
10/04/20244:21:35 PMsell$5,790.53$0.060962.380.0000250994,985.12
0x937...7551
0xf0...d157
10/04/20244:00:47 PMsell$5,294.17$0.06092.180.0000251786,929.88
0x604...3B8b
0xa1...7f76
10/04/20243:55:59 PMsell$4,380.66$0.060671.820.0000252372,196.78
0x604...3B8b
0x0a...652d
10/04/20243:42:59 PMsell$666.18$0.060370.27870.0000252611,034.15
0x0Dd...2089
0x9c...a776
10/04/20243:17:59 PMsell$5,699.35$0.060552.380.000025394,115.19
0xe75...6B0D
0x6e...4694
10/04/20243:03:35 PMbuy$2,370.28$0.060410.0000254839,242.49
0x319...7e05
0x8c...59a0
10/04/20241:43:47 PMsell$1,259.28$0.060550.52660.0000253220,796.49
0x192...CA3f
0x64...1d7f
10/04/202412:41:35 PMbuy$7,016.76$0.060462.950.00002543116,050.17
0x433...CAEb
0x3a...a004
10/04/202412:29:47 PMbuy$1,046.35$0.060580.43830.0000253817,269.52
0xc10...8A60
0xce...6716
10/04/20247:30:59 AMsell$26.22$0.060130.0110.00002522436.14
0x008...2E87
0x02...b403
10/04/20246:28:23 AMbuy$97.27$0.060560.040750.000025371,606.06
0x627...414D
0x2a...05a1
10/04/20246:07:11 AMbuy$0.03994$0.060320.00001680.000025370.6621
0x627...414D
0xad...de84