WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.05734
Presyo
0.00001858 WETH
TVL
$1.12M
MKT CAP
$1.35B
5m
0%
1h
-2.00%
4h
-0.18%
24h
-7.29%
Ibahagi
TXNS
194
Mga Bumili
89
Mga Nagbenta
105
Dami
62K
Telegram price alerts
Pares:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
17.7M
Pinagsama WETH:
$33.68

SKY/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05734. Ang presyo ng SKY ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $61,945.53. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,345,558,650.34. Ang kontrata ng liquidity pool ay 0x764510aB1d39CF300e7abe8F5B8977D18F290628 na may kabuuang halaga na naka-lock (TVL) na $1,118,778.90. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 ay $1,118,778.90.

Ang kabuuang transaksyon ng SKY/WETH ay 194 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $61,945.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001858, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05734 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:50:11 AMsell$1,398.48$0.057340.45310.0000185824,385.460x1b...5fe8
01/09/20261:37:23 AMbuy$523.68$0.058210.16840.000018728,996.170x09...4172
01/09/20261:37:11 AMsell$483.03$0.057570.15610.00001868,388.960xe2...4a58
01/09/20261:37:11 AMbuy$0.0006188$0.057970.0620.000018730.010670xe2...4a58
01/09/20261:30:23 AMsell$372.25$0.058420.11870.000018636,371.440x92...e158
01/09/20261:20:23 AMbuy$91.35$0.058510.029270.000018751,561.080x9f...2ff3
01/09/202612:38:59 AMsell$17.71$0.057810.005710.00001863306.350xf2...2166
01/09/202612:26:47 AMsell$77.66$0.057850.025020.000018641,342.480xee...9606
01/09/202612:26:23 AMbuy$126.24$0.058190.040670.000018752,169.160xc9...cba3
01/09/202612:25:23 AMbuy$135.47$0.058180.043640.000018742,328.470x8c...73a4
01/09/202612:22:35 AMbuy$82.6$0.058510.026450.000018731,411.820xd7...834a
01/09/202612:22:23 AMsell$78.03$0.058160.024990.000018621,341.760x41...0e2c
01/09/202612:22:11 AMbuy$221.77$0.058490.071020.000018733,791.020x37...48f2
01/09/202612:21:47 AMbuy$193.65$0.058460.062010.000018723,312.450xa4...6fc2
01/09/202612:21:11 AMsell$126.06$0.05810.040370.00001862,169.630xa0...37b1
01/09/202612:18:59 AMbuy$120.96$0.058450.038730.000018722,069.290x63...833e
01/09/202612:18:35 AMsell$76.27$0.05810.024420.00001861,312.850x75...88cb
01/09/202612:18:23 AMsell$104.16$0.058110.033350.000018611,792.230xe7...ba6d
01/09/202612:18:11 AMbuy$457.76$0.058430.14660.000018717,833.710xd9...1149
01/09/202612:17:59 AMsell$13.29$0.058040.0042570.000018582290xb3...d55f