WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-USDC pair

Presyo USD
$0.07386
Presyo
0.07386 USDC
TVL
$1.58M
MKT CAP
$1.73B
5m
-0.07%
1h
-0.12%
4h
-0.69%
24h
0.25%
Ibahagi
TXNS
97
Mga Bumili
50
Mga Nagbenta
47
Dami
151K
Telegram price alerts
Pares:
0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKY:
4.92M
Pinagsama USDC:
$1.21M

SKY/USDC price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V4 ay $0.07386. Ang presyo ng SKY ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $151,266.06. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,733,087,667.01. Ang kontrata ng liquidity pool ay 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 na may kabuuang halaga na naka-lock (TVL) na $1,575,574.65. Ang SKY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/USDC na may kontrata na address 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 ay $1,575,574.65.

Ang kabuuang transaksyon ng SKY/USDC ay 97 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SKY/USDC pool ay may trading volume na $151,266.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa USDC ay 0.07386, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07386 ngayon.

SKY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20267:43:23 PMsell$1,833.09$0.073861,833.090.0738624,816.55
0x790...Fc88
0x84...9ee6
04/05/20267:40:23 PMsell$1,027.41$0.073881,027.410.0738813,906.21
0xBee...b006
0xcd...690c
04/05/20267:39:11 PMsell$1,027.79$0.073891,027.790.0738913,909.26
0xbEe...8004
0xb4...0847
04/05/20267:38:11 PMsell$1,030.36$0.07391,030.360.073913,941.84
0xBEE...7014
0xba...b31c
04/05/20267:37:23 PMsell$1,026.95$0.073911,026.950.0739113,893.63
0xBee...b006
0x9e...182c
04/05/20267:36:23 PMsell$734.6$0.07392734.60.073929,937.14
0x99A...e5c2
0x60...61f7
04/05/20267:32:47 PMsell$1,026.6$0.073931,026.60.0739313,885.16
0x790...Fc88
0x08...4a01
04/05/20266:57:35 PMsell$734.63$0.07394734.630.073949,934.94
0x99A...e5c2
0x9e...9edf
04/05/20266:53:35 PMsell$952.89$0.07395952.890.0739512,884.86
0x790...Fc88
0x8d...37de
04/05/20264:27:59 PMsell$2.09$0.073952.090.0739528.31
0xDEc...e0F9
0xcf...350d
04/05/20264:14:23 PMbuy$84.98$0.074484.980.07441,142.16
0x058...e2fF
0x71...091a
04/05/20264:03:35 PMbuy$2,500$0.074392,5000.0743933,606.44
0xE28...F010
0xa2...6a0e
04/05/20264:00:23 PMbuy$30.1$0.0743730.10.07437404.75
0x72C...63cc
0x29...020c
04/05/20263:57:23 PMbuy$44.4$0.0743744.40.07437596.97
0x72C...63cc
0x60...c7e4
04/05/20263:31:47 PMbuy$343.79$0.07437343.790.074374,622.5
0x000...92C7
0x59...6fd9
04/05/20263:31:11 PMbuy$591.08$0.07436591.080.074367,947.98
0x820...FC38
0x5b...f64d
04/05/20263:28:35 PMbuy$561.14$0.07434561.140.074347,547.75
0x2Ee...96F5
0xb6...e9b5
04/05/20263:28:35 PMbuy$802.97$0.07436802.970.0743610,798.38
0xfC1...e604
0xef...8ff9
04/05/20263:28:35 PMbuy$652.29$0.07435652.290.074358,772.93
0x2Ee...96F5
0xb6...e9b5
04/05/20263:28:23 PMbuy$1,798.38$0.074321,798.380.0743224,195.84
0xcFb...9E3B
0x0b...ffc0