WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-USDC pair

Presyo USD
$0.08958
Presyo
0.08958 USDC
TVL
$1.88M
MKT CAP
$2.1B
5m
-0.16%
1h
-2.39%
4h
-2.87%
24h
7.42%
Ibahagi
TXNS
711
Mga Bumili
417
Mga Nagbenta
294
Dami
1M
Telegram price alerts
Pares:
0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SKY:
4.11M
Pinagsama USDC:
$1.51M

SKY/USDC price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V4 ay $0.08958. Ang presyo ng SKY ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $1,000,209.81. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $2,101,730,252.14. Ang kontrata ng liquidity pool ay 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 na may kabuuang halaga na naka-lock (TVL) na $1,875,218.14. Ang SKY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/USDC na may kontrata na address 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 ay $1,875,218.14.

Ang kabuuang transaksyon ng SKY/USDC ay 711 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 294 ang mga sales transactions.

Ang SKY/USDC pool ay may trading volume na $1,000,209.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa USDC ay 0.08958, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08958 ngayon.

SKY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20266:54:23 PMsell$600.03$0.08958600.030.089586,697.64
0x0B2...d3D7
0x52...12c9
10/02/20266:52:35 PMsell$1,989.8$0.089731,989.80.0897322,175.19
0xD6a...56d8
0xdd...563b
10/02/20266:39:23 PMsell$2,801.25$0.089992,801.250.0899931,126.74
0xedD...aC7a
0x2a...0464
10/02/20266:38:47 PMsell$618.8$0.09018618.80.090186,861.55
0x0fD...5494
0x98...74cd
10/02/20266:38:11 PMsell$995.21$0.09027995.210.0902711,024.5
0x13d...0555
0x60...74e6
10/02/20266:36:47 PMsell$900.07$0.09037900.070.090379,959.08
0xcCe...0d4C
0x9a...7d7c
10/02/20266:36:35 PMsell$640.03$0.09046640.030.090467,075.11
0x5B4...EFd1
0x78...920b
10/02/20266:35:59 PMsell$699.3$0.09053699.30.090537,723.98
0x25A...5846
0x05...0eff
10/02/20266:35:47 PMsell$1,929.25$0.090681,929.250.0906821,274.88
0x26F...DA01
0x79...4f86
10/02/20266:35:35 PMsell$1,096.02$0.090851,096.020.0908512,064.05
0x5B4...EFd1
0xcf...1780
10/02/20266:35:23 PMsell$679.36$0.09094679.360.090947,469.8
0xdc0...569D
0x03...9eae
10/02/20266:34:23 PMsell$435.47$0.09101435.470.091014,784.9
0x5B4...EFd1
0xad...349f
10/02/20266:34:11 PMsell$1,811.97$0.091131,811.970.0911319,882.27
0x906...3A08
0x65...3eff
10/02/20266:33:35 PMsell$780.68$0.09127780.680.091278,552.69
0x5B4...EFd1
0xd7...e737
10/02/20266:26:59 PMsell$1,341.9$0.091391,341.90.0913914,682.17
0xDF8...7193
0xb7...ddf9
10/02/20266:26:23 PMsell$400.17$0.09149400.170.091494,373.83
0x1CF...F97C
0x58...4deb
10/02/20266:24:35 PMsell$478.63$0.09154478.630.091545,228.5
0x5B4...EFd1
0x7b...1359
10/02/20266:22:47 PMsell$973.13$0.09162973.130.0916210,621.03
0xE15...884b
0x24...f987
10/02/20266:22:11 PMsell$599.69$0.09171599.690.091716,538.93
0xf40...32c3
0xc8...b57e
10/02/20266:21:59 PMsell$598.82$0.09177598.820.091776,524.67
0xE51...93dA
0x1d...b122