WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-UNI pair

Presyo USD
$0.08003
Presyo
0.02438 UNI
TVL
$214,410.5
MKT CAP
$1.88B
5m
0%
1h
0.65%
4h
0.29%
24h
2.62%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
41K
Telegram price alerts
Pares:
0x848a43ff4a8eee73e9c151ea50fb3ce7c619a6f6da18bc1b2993cf911851517b
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama SKY:
1.33M
Pinagsama UNI:
$33,104.79

SKY/UNI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V4 ay $0.08003. Ang presyo ng SKY ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $40,756.07. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,877,857,464.84. Ang kontrata ng liquidity pool ay 0x848a43ff4a8eee73e9c151ea50fb3ce7c619a6f6da18bc1b2993cf911851517b na may kabuuang halaga na naka-lock (TVL) na $214,410.50. Ang SKY/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/UNI na may kontrata na address 0x848a43ff4a8eee73e9c151ea50fb3ce7c619a6f6da18bc1b2993cf911851517b ay $214,410.50.

Ang kabuuang transaksyon ng SKY/UNI ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SKY/UNI pool ay may trading volume na $40,756.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa UNI ay 0.02438, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08003 ngayon.

SKY-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/20/20261:22:23 PMbuy$1,154.95$0.08003353.370.0243814,488.74
0x105...3578
0xf4...9f89
04/20/202612:42:47 PMsell$1,095.56$0.07883333.960.0242413,775.84
0x790...Fc88
0x6b...6955
04/20/202612:41:11 PMsell$1,194.27$0.07914364.050.0242814,991.22
0xBee...5012
0xb7...dd1a
04/20/202612:36:35 PMsell$1,148.93$0.07952353.20.0243214,518.68
0x105...3578
0xf3...393f
04/20/202612:36:35 PMsell$1,034.1$0.07952317.890.0243613,046
0x790...Fc88
0x42...8025
04/20/202612:12:11 PMsell$1,436.95$0.07947441.740.0244118,094.49
0xBEE...7014
0xdb...90ed
04/20/202612:10:35 PMsell$927.65$0.0796285.170.0244511,660.41
0xBee...b006
0x77...56b0
04/20/202612:05:47 PMsell$1,126.36$0.07954346.260.0244914,136.17
0xbeE...0009
0xb8...6f7d
04/20/202611:51:35 AMsell$302.62$0.0796492.930.024523,789.83
0x555...C35b
0xe3...2429
04/20/202611:42:11 AMsell$1,247.45$0.07982382.870.0245415,595.75
0xBEE...7014
0xab...79ef
04/20/202611:02:11 AMbuy$1,156.26$0.08062352.870.0246914,286.83
0x790...Fc88
0x9f...50e9
04/20/202611:00:11 AMbuy$770.15$0.08007235.040.024669,529.71
0xBEE...7014
0x9d...7e67
04/20/202610:31:11 AMbuy$1,999.35$0.08099610.170.0246124,790.7
0x778...0370
0x57...7fa3
04/20/202610:27:35 AMbuy$1,447.09$0.08057440.60.0245417,947.39
0xBee...5012
0x28...6823
04/20/202610:20:35 AMbuy$760.68$0.08057231.610.02459,449.91
0xBee...b006
0x94...4158
04/20/202610:07:35 AMbuy$1,130.93$0.08048345.540.0244714,118.51
0x790...Fc88
0x06...edc0
04/20/202610:03:35 AMbuy$1,150.05$0.08027351.380.0244314,381.82
0xBee...b006
0x6b...bd9b
04/20/202610:00:35 AMbuy$1,190.86$0.0798363.850.0243814,918.41
0xbeE...0009
0x37...3bcc
04/20/20269:57:35 AMbuy$1,426.4$0.0798435.820.0243417,904.21
0xbeE...0009
0x65...7d94
04/20/20269:03:11 AMbuy$2,303.86$0.07923707.540.0242729,148.85
0xbEe...8004
0x2b...91eb