WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.06486
Presyo
0.00004164 MKR
TVL
$414,862.98
MKT CAP
$101.7M
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
26K
Telegram price alerts
Pares:
0xBd2A7aD26f70b64898BBdd06fB5D6ddf72E72A77
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
1.24M
Pinagsama MKR:
$134.15

SKY/MKR price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06486. Ang presyo ng SKY ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25,631.02. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $101,723,064.79. Ang kontrata ng liquidity pool ay 0xBd2A7aD26f70b64898BBdd06fB5D6ddf72E72A77 na may kabuuang halaga na naka-lock (TVL) na $414,862.99. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0xBd2A7aD26f70b64898BBdd06fB5D6ddf72E72A77 ay $414,862.99.

Ang kabuuang transaksyon ng SKY/MKR ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $25,631.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004164, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06486 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
01/02/20253:14:23 PMsell$493.43$0.064860.31670.000041647,606.59
0x51E...7104
0x06...d3be
01/02/20251:32:35 PMsell$101.62$0.064580.065520.000041641,573.38
0x015...3A13
0xf0...21da
01/02/202512:06:35 PMsell$102.22$0.064710.065780.000041641,579.61
0xbE8...1b55
0x09...4469
01/02/20259:28:35 AMbuy$3,041.58$0.064311.970.0000416847,294.72
0x969...4e34
0xe2...b3eb
01/02/202512:50:47 AMbuy$511.7$0.063640.33510.000041688,039.39
0x589...6A6e
0xc6...ff6c
01/01/202510:43:47 PMbuy$3,178.14$0.06342.080.0000416850,125
0x37e...8325
0x34...9dae
01/01/202510:14:35 PMsell$18,000.86$0.0628511.920.00004164286,372.2
0xC95...d290
0xf7...81b7
01/01/20253:58:59 PMsell$201.45$0.062190.13480.000041643,238.87
0x975...B30E
0x11...db4f
01/01/20251:52:47 PMsell$26,642.74$0.0618617.930.00004165430,674.51
0x080...0082
0x33...df9a
01/01/20258:52:23 AMbuy$402.53$0.061920.2710.000041696,500.1
0x886...00Db
0xbd...25cf
01/01/20258:31:11 AMbuy$1,193.35$0.061920.80340.0000416919,270.05
0x794...5F24
0x73...9126
01/01/20258:31:11 AMsell$1,277.14$0.061860.85980.0000416520,643.74
0x794...5F24
0xa2...0ea2
01/01/20255:16:47 AMbuy$2,018.59$0.062441.340.0000416932,323.74
0xd99...e0C3
0x80...650a
12/31/20249:47:35 PMsell$3,119.4$0.062382.080.0000416550,000.86
0x37e...8325
0x97...26b4
12/31/202411:56:23 AMbuy$679.71$0.061640.45970.0000416911,026.39
0xd49...51f9
0xb9...d1df
12/31/20245:27:23 AMbuy$18,539.17$0.0616412.530.00004169300,750
0x1b7...938C
0x48...d633
12/31/20243:23:23 AMsell$934.85$0.061410.6340.0000416515,222.59
0xC78...1041
0x67...8100
12/31/20242:35:47 AMsell$6,141.29$0.061414.160.00004165100,000
0x2Db...2357
0xca...2202
12/31/20241:09:59 AMsell$1,401.29$0.062220.93790.0000416522,518.46
0x670...e15C
0x34...e1b5
12/30/202411:38:47 PMbuy$310.81$0.062410.20760.000041694,979.59
0xC78...1041
0x22...c996