- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-MKR LPs
Impormasyon tungkol sa SKY-MKR pair
- Pinagsama SKY:
- 411,473.24
- Pinagsama MKR:
- $30.64
SKY/MKR price stats sa Ethereum
Noong Enero 2, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06291. Ang presyo ng SKY ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $49,505.91. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $98,481,322.90. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $92,661.11. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SKY/MKR ngayon?
Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $92,661.11.
Ilang transaksyon ang mayroon sa SKY/MKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKY/MKR ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SKY/MKR pool sa nakaraang 24 na oras?
Ang SKY/MKR pool ay may trading volume na $49,505.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKY sa MKR?
Ang exchange rate ng 1 SKY sa MKR ay 0.00004168, na naitala noong 9:26 PM UTC.
Magkano ang 1 SKY sa dolyar?
Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06291 ngayon.
SKY-MKR price chart
| Petsa | Oras | Presyo $ | Presyo MKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 10:27:47 PM | buy | $19,033.98 | $0.06291 | 12.61 | 0.00004168 | 302,557.45 | 0xb9...3f14 | |
| 01/01/2025 | 1:52:47 PM | buy | $26,642.74 | $0.06178 | 17.93 | 0.0000416 | 431,183.73 | 0x33...df9a | |
| 01/01/2025 | 1:38:59 PM | sell | $61.35 | $0.06135 | 0.0413 | 0.0000413 | 1,000 | 0x76...2bd0 | |
| 01/01/2025 | 1:35:59 PM | sell | $3.69 | $0.06153 | 0.002485 | 0.00004143 | 60 | 0x52...8584 | |
| 01/01/2025 | 8:35:23 AM | sell | $308.04 | $0.0616 | 0.2074 | 0.00004148 | 5,000 | 0x58...1a57 | |
| 01/01/2025 | 8:31:11 AM | buy | $966.02 | $0.06175 | 0.6504 | 0.00004157 | 15,643.75 | 0xa2...0ea2 | |
| 01/01/2025 | 8:31:11 AM | sell | $1,184.58 | $0.06147 | 0.7975 | 0.00004138 | 19,270.05 | 0x73...9126 | |
| 01/01/2025 | 8:31:11 AM | sell | $218.55 | $0.04371 | 0.1471 | 0.00002943 | 5,000 | 0x9f...2c0e | |
| 01/01/2025 | 8:28:47 AM | sell | $62.6 | $0.0626 | 0.04214 | 0.00004214 | 1,000 | 0xfd...0bf7 | |
| 01/01/2025 | 8:15:59 AM | sell | $6.28 | $0.06282 | 0.004229 | 0.00004229 | 100 | 0xde...21bf | |
| 01/01/2025 | 8:00:23 AM | buy | $182.24 | $0.06264 | 0.1226 | 0.00004217 | 2,909.24 | 0xa5...ae61 | |
| 01/01/2025 | 8:00:23 AM | buy | $826.87 | $0.284 | 0.5566 | 0.0001912 | 2,910.7 | 0x72...b7c2 | |
| 01/01/2025 | 7:57:47 AM | buy | $4.45 | $0.06209 | 0.003 | 0.0000418 | 71.76 | 0xa1...6db3 | |
| 01/01/2025 | 7:54:23 AM | buy | $4.45 | $0.06209 | 0.003 | 0.0000418 | 71.76 | 0xee...ffed | |
| 12/27/2024 | 1:34:59 AM | buy | $2,319.65 | $0.06365 | 1.52 | 0.00004179 | 36,441.89 | 0x33...320f | |
| 12/27/2024 | 1:34:35 AM | buy | $1,190.28 | $0.06364 | 0.7815 | 0.00004179 | 18,701.66 | 0xc4...41d7 | |
| 12/27/2024 | 1:34:23 AM | buy | $29,354.73 | $0.06357 | 19.27 | 0.00004174 | 461,707.29 | 0xfc...d28b | |
| 12/27/2024 | 1:30:59 AM | buy | $4,971.35 | $0.0635 | 3.26 | 0.00004169 | 78,285.01 | 0xbb...b201 | |
| 12/27/2024 | 1:30:35 AM | buy | $190.95 | $0.06349 | 0.1253 | 0.00004169 | 3,007.5 | 0xd8...3bb3 | |
| 12/17/2024 | 5:01:59 AM | buy | $0.6212 | $0.07783 | 0.0003327 | 0.00004169 | 7.98 | 0x75...e884 |