WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.07495
Presyo
0.00004297 MKR
TVL
$189,149.69
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
55K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
1.72M
Pinagsama MKR:
$34.55

SKY/MKR price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07495. Ang presyo ng SKY ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $54,659.64. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,758,617,532.93. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $189,149.70. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $189,149.70.

Ang kabuuang transaksyon ng SKY/MKR ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $54,659.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004297, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07495 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
04/03/20266:47:23 PMbuy$285.17$0.074950.16350.000042973,804.64
0x4C0...Ee1A
0x3a...c707
04/03/20266:12:59 PMbuy$363.02$0.07480.20850.000042974,853.16
0x99A...e5c2
0xb5...ddc5
04/03/20266:11:47 PMbuy$112.18$0.07480.064450.000042971,499.76
0x8b5...9Aff
0x4b...a44c
04/03/20265:28:35 PMbuy$575.91$0.07460.33170.000042977,719.6
0xBee...b006
0x8f...da38
04/03/20265:28:23 PMbuy$123.66$0.07460.071230.000042971,657.62
0x8b5...9Aff
0x65...7135
04/03/20265:27:35 PMbuy$173.29$0.07460.099820.000042972,322.91
0x105...3578
0x8d...32bb
04/03/20265:26:47 PMbuy$245.59$0.074190.14220.000042973,310.25
0x84E...2186
0x88...c427
04/03/20265:26:11 PMbuy$288.41$0.074340.16670.000042973,879.48
0x834...5713
0x5b...72f8
04/03/20265:26:11 PMbuy$2,108.85$0.074341.210.0000429528,366.68
0x930...8dF2
0xa7...4a09
04/03/20265:26:11 PMbuy$3,752.9$0.074342.160.0000429650,481.15
0x970...6B68
0x68...5410
04/03/20265:26:11 PMbuy$720.96$0.074340.41670.000042969,697.79
0x834...5713
0x5b...72f8
04/03/20265:26:11 PMbuy$4,143.32$0.074342.390.0000429355,732.69
0xA0b...7c61
0x6a...97e3
04/03/20265:26:11 PMbuy$3,703.65$0.074342.130.0000429449,818.67
0xA0b...7c61
0x6a...97e3
04/03/20265:20:35 PMbuy$16,758.49$0.07449.660.0000429225,242.66
0x5e5...8dDc
0x85...1ab5
04/03/20264:45:11 PMbuy$4,474.67$0.074252.580.0000428760,262.02
0xcDd...2af2
0x0a...41fb
04/03/20262:18:11 PMsell$0.04964$0.074250.000028480.000042610.6685
0x296...05D4
0xd9...aabc
04/03/20261:48:47 PMbuy$246.15$0.074250.14210.000042873,314.8
0x7c1...d8bF
0x87...a2b7
04/03/20261:11:35 PMbuy$256.29$0.074260.14790.000042873,451.18
0x1D5...5c59
0xc5...5818
04/03/20261:10:47 PMbuy$320.83$0.074260.18520.000042874,320.09
0x7c1...d8bF
0x03...3ffa
04/03/20261:10:23 PMbuy$325.36$0.074260.18780.000042864,380.84
0x7c1...d8bF
0x6c...8629