WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.05706
Presyo
0.00004175 MKR
TVL
$192,295.26
MKT CAP
$175.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
672,314.77
Pinagsama MKR:
$112.62

SKY/MKR price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05706. Ang presyo ng SKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $175,062,357.07. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $192,295.27. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $192,295.27.

Ang kabuuang transaksyon ng SKY/MKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004175, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05706 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
04/16/20252:27:59 AMbuy$997.16$0.057060.72960.0000417517,474.52
0x9D3...428D
0x4c...8539
04/15/20259:49:23 AMbuy$497.55$0.058490.35510.000041758,506.57
0x9D3...428D
0xf6...2410
04/15/20259:40:23 AMbuy$498.9$0.058490.35610.000041758,529.18
0x9D3...428D
0x7d...a64d
04/15/20259:31:23 AMbuy$499.55$0.058710.35520.000041758,507.69
0x9D3...428D
0x2e...8b74
04/14/20253:20:47 AMbuy$1,757.32$0.058541.250.0000417530,014.39
0x000...524E
0x86...07da
04/13/20254:14:35 PMbuy$8,629.54$0.056686.350.00004174152,246.7
0xE2F...022F
0x7c...d024
04/13/202512:19:59 PMbuy$801.74$0.057170.58520.0000417314,022.68
0xc68...5f69
0xd7...d085
04/09/20259:17:23 PMsell$996.16$0.058920.70130.0000414816,904.92
0x86E...C206
0xca...bf4a
04/09/20251:37:47 AMbuy$2,378.29$0.0495920.0000417347,958.73
0x8df...4385
0x7c...0935
04/08/202511:36:11 PMbuy$3,102.08$0.051482.510.0000417360,251.5
0xfe1...955D
0x90...d1ca
04/08/202511:20:35 PMbuy$3,982.01$0.051333.230.0000417277,574.55
0xA81...15F6
0x52...8b96
04/08/20259:30:11 AMbuy$406.75$0.052840.32110.000041727,696.41
0x5CF...c1CC
0xcd...3047
04/08/20251:00:23 AMbuy$269.59$0.051030.22040.000041725,282.6
0xe47...872d
0xf8...3609
04/06/20253:56:23 PMbuy$1,309.41$0.0546310.0000417223,967.44
0x244...A4cB
0x2c...603f
04/06/20251:01:11 PMbuy$1,950.19$0.055231.470.0000417235,306.13
0x69E...00Fa
0x91...2dc6
04/05/20258:15:59 AMbuy$4,204.03$0.05483.20.0000417176,707.51
0x37C...9a53
0x92...733e
04/05/20254:19:11 AMbuy$6,131.62$0.055214.630.0000417111,041.44
0xC0a...7649
0xdd...2c98
04/05/20252:30:23 AMbuy$5,297.85$0.055263.990.000041795,870.11
0x1D4...549b
0xca...aad7
03/31/20257:46:11 PMbuy$6.16$0.056040.0045840.00004169109.93
0x106...F33c
0x7b...4239
03/31/20257:16:47 AMbuy$1,002.13$0.052920.78950.0000416918,935.62
0x860...4705
0x6d...c1a6