WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.06189
Presyo
0.00004148 MKR
TVL
$96,047.83
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
473,676.8
Pinagsama MKR:
$44.72

SKY/MKR price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06189. Ang presyo ng SKY ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8,528.95. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $106,728,206.17. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $96,047.84. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $96,047.84.

Ang kabuuang transaksyon ng SKY/MKR ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $8,528.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004148, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06189 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
11/20/20245:38:35 AMsell$5,565.31$0.061893.730.0000414889,910
0xA5A...d9A5
0x69...cd7d
11/19/20247:20:47 PMbuy$329.46$0.063360.2170.000041745,199.39
0x168...3400
0xc4...e2c7
11/19/20243:37:23 PMbuy$2,450.51$0.06191.650.0000417339,588.11
0x0D9...1cBF
0x7f...5523
11/19/20249:01:59 AMsell$183.65$0.061380.12410.000041482,991.93
0xd1c...B555
0x18...549f
11/19/20245:29:59 AMbuy$297.28$0.06260.19810.000041734,748.83
0x168...3400
0x1c...4ee5
11/19/202412:49:47 AMsell$577.5$0.064160.37330.000041489,000
0x55E...ec36
0xc5...0e8f
11/18/20247:59:35 PMsell$162.12$0.063320.10620.000041482,560.36
0x0bA...0E10
0xad...5696
11/17/202410:55:11 PMsell$2,964.57$0.060642.020.0000414948,887.65
0xaCC...bbdf
0xc6...fccd
11/17/202411:13:35 AMsell$168.2$0.061850.11280.000041492,719.51
0x9B8...2381
0x68...a04d
11/17/20246:16:35 AMsell$475.68$0.061780.31940.000041497,698.52
0x6Aa...03FD
0xc0...78d2
11/17/202412:34:11 AMsell$1,069.74$0.062740.70740.0000414917,048
0x55E...ec36
0xa3...921c
11/16/20245:37:59 AMsell$122.61$0.060090.084670.00004152,040.3
0x9f7...45A8
0x4e...aa47
11/15/20246:01:47 PMsell$1,083.67$0.060620.74180.000041517,874.43
0x00d...BDe7
0x54...9c57
11/15/20243:41:47 PMbuy$49.75$0.059720.034770.00004175832.97
0xB86...20FD
0x27...2c6f
11/15/20243:26:59 PMsell$9,969.15$0.05996.90.00004151166,419
0x765...c0D4
0x59...79f1
11/15/20243:12:23 PMbuy$5,011.43$0.060173.470.0000417783,280.39
0x765...c0D4
0x91...0816
11/15/20243:11:59 PMbuy$5,006.83$0.060173.470.0000417683,203.82
0x765...c0D4
0x16...e329
11/14/202410:40:35 PMsell$291.35$0.059560.2030.00004154,891.15
0x073...f63e
0xd8...7192
11/14/20244:50:23 PMsell$2,023.18$0.060181.390.000041533,617
0x765...c0D4
0xd8...33a2
11/14/20244:11:11 PMbuy$292.1$0.059570.20470.000041754,903.41
0x073...f63e
0xad...f200