WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.07216
Presyo
0.00004152 MKR
TVL
$244,925.07
MKT CAP
$239.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
27K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
545,625.79
Pinagsama MKR:
$118.06

SKY/MKR price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07216. Ang presyo ng SKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27,055.45. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $239,253,218.97. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $244,925.07. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $244,925.07.

Ang kabuuang transaksyon ng SKY/MKR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $27,055.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004152, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07216 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
05/09/202512:05:47 PMsell$27,055.45$0.0721615.560.00004152374,902.43
0x88f...3bcF
0x61...a20e
05/08/20254:36:47 AMbuy$4,129.95$0.065492.630.0000417963,059.28
0xAF8...cc88
0x7c...d846
05/08/20254:35:47 AMbuy$17,881.47$0.066411.250.00004177269,279.77
0x1BA...C49b
0x68...226f
05/06/20257:02:47 PMsell$235.74$0.060640.16130.000041513,887.43
0x858...38Ec
0x9e...fa1b
05/06/202512:36:35 PMbuy$3,997.63$0.061382.710.0000417665,122.49
0x1D9...3Eca
0xa5...1f3b
05/06/202512:33:47 PMbuy$3,016.69$0.061652.040.0000417648,929.11
0x1D9...3Eca
0x89...dca4
05/06/20251:33:59 AMbuy$582.43$0.064690.37590.000041759,002.57
0x2bf...af9C
0xb4...e356
05/05/202510:53:11 PMbuy$794.43$0.06510.50950.0000417512,203.17
0x22C...F782
0x03...00ed
05/05/20253:43:59 PMbuy$998.25$0.063930.65190.0000417515,613.71
0xD2a...70D6
0xe3...85c6
05/05/20254:57:47 AMbuy$309.01$0.064070.20130.000041754,823.01
0x251...D22f
0xcb...ffa2
05/04/20252:10:59 AMbuy$87.57$0.063250.05780.000041751,384.32
0xEB9...58F8
0x0c...31eb
05/03/20255:16:11 PMbuy$188.45$0.062950.1250.000041752,993.53
0x3E9...9bc1
0xd3...933c
05/02/20259:18:47 PMsell$4,620.2$0.06512.940.0000415170,962.69
0x3D6...c7c1
0x6c...a932
05/02/20254:16:35 PMbuy$4,955.37$0.064923.180.0000417676,329.44
0xF72...D607
0x50...2a7d
05/02/20256:32:35 AMsell$320.56$0.064050.20770.000041515,004.9
0xB40...1329
0x19...7074
05/01/202510:10:23 PMbuy$918.53$0.064290.59670.0000417614,287.32
0x18B...1380
0xb2...138a
04/30/20251:12:23 AMbuy$1,509.42$0.063440.99360.0000417623,791.91
0xA14...986a
0x45...060f
04/29/20258:24:47 PMbuy$1,001.32$0.06440.64920.0000417615,546.49
0xe2D...9c6d
0xc7...c185
04/29/20258:21:23 PMbuy$1,502.4$0.064410.97410.0000417623,325.02
0xc85...dE70
0x2f...d650
04/29/20258:19:35 PMbuy$3,357.58$0.06442.170.0000417552,129.14
0x427...d990
0x0a...8988