WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.07457
Presyo
0.00004165 MKR
TVL
$327,420.06
MKT CAP
$1.76B
5m
-0.71%
1h
-0.71%
4h
-1.69%
24h
-3.28%
Ibahagi
TXNS
375
Mga Bumili
167
Mga Nagbenta
208
Dami
5M
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
2.75M
Pinagsama MKR:
$67.85

SKY/MKR price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.07457. Ang presyo ng SKY ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $5,317,414.24. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,755,119,836.15. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $327,420.06. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $327,420.06.

Ang kabuuang transaksyon ng SKY/MKR ay 375 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 208 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $5,317,414.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004165, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07457 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/18/20257:24:23 AMsell$374.57$0.074570.20920.000041655,022.99
0xe75...6B0D
0x7a...d2af
09/18/20257:23:47 AMsell$106.95$0.074570.059750.000041651,434.31
0x0C2...5EA7
0x4a...f75d
09/18/20257:18:59 AMsell$2,202.72$0.07511.220.0000416529,328.82
0x860...Cb4E
0xb1...8c71
09/18/20255:51:59 AMsell$1,833.27$0.0761110.0000416624,084.45
0x64B...E5B0
0x44...c576
09/18/20254:19:35 AMsell$568.24$0.075850.31210.000041667,491.22
0x0e2...615d
0x97...3be5
09/18/20254:11:11 AMbuy$19.38$0.076310.010640.00004191253.96
0x67C...163C
0xb3...3144
09/18/20253:25:35 AMsell$492.61$0.075850.27050.000041666,494.19
0x6c5...A41E
0x74...36bd
09/18/20253:08:35 AMsell$461.96$0.075850.25370.000041666,089.99
0xEee...0E19
0xab...6f8b
09/18/20252:39:23 AMsell$485.51$0.075840.26670.000041666,401.67
0xae2...aE13
0x51...f775
09/18/20252:37:23 AMsell$307.78$0.076120.16840.000041664,042.9
0x616...f871
0xca...5d16
09/18/20251:34:23 AMsell$46.21$0.076210.025260.00004166606.41
0xe75...6B0D
0x74...1346
09/18/20251:11:35 AMsell$398.65$0.076450.21720.000041665,214.31
0xe89...4351
0x6e...3dd4
09/18/20251:11:23 AMsell$119.11$0.076450.064910.000041661,557.91
0x555...C35b
0x54...dd74
09/18/202512:05:35 AMsell$19,798.73$0.0771110.70.00004167256,752.46
0x1b9...2f85
0xb7...fd81
09/18/202512:05:23 AMbuy$19,702.59$0.0775710.640.00004192253,974.33
0xc60...835F
0x33...8b20
09/18/202512:03:59 AMsell$18,436.35$0.077119.960.00004167239,088.57
0x1b9...2f85
0x58...c066
09/18/202512:03:47 AMbuy$18,501.7$0.07757100.00004192238,498.65
0xc60...835F
0x53...3087
09/18/202512:02:23 AMsell$18,301.33$0.077119.890.00004167237,338.1
0x1b9...2f85
0x94...341c
09/18/202512:01:59 AMbuy$18,501.7$0.07757100.00004192238,499.64
0xc60...835F
0x2a...40a0
09/18/202512:00:47 AMsell$18,610.66$0.0771110.050.00004167241,349.54
0x9c4...54b7
0x17...960c