WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.06978
Presyo
0.00004317 MKR
TVL
$251,665.92
MKT CAP
$1.64B
5m
0%
1h
0.79%
4h
0.69%
24h
0.96%
Ibahagi
TXNS
144
Mga Bumili
25
Mga Nagbenta
119
Dami
50K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
1.44M
Pinagsama MKR:
$94.12

SKY/MKR price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.06978. Ang presyo ng SKY ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $50,349.87. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,637,384,254.83. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $251,665.93. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $251,665.93.

Ang kabuuang transaksyon ng SKY/MKR ay 144 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $50,349.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004317, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.06978 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
08/24/20262:38:47 PMsell$336.9$0.069780.20840.000043174,827.650xf0...91d4
08/24/20262:29:35 PMsell$296.35$0.069590.18380.000043174,258.150xbd...1290
08/24/20262:25:23 PMsell$262.02$0.069110.16360.000043173,791.060x50...c7c0
08/24/20262:25:23 PMsell$626.87$0.069110.39160.000043179,069.820xf3...7031
08/24/20262:20:47 PMsell$465.03$0.069240.28990.000043176,716.160x06...771c
08/24/20261:35:11 PMbuy$915.09$0.069510.57180.0000434313,164.920xe5...6d33
08/24/20261:05:59 PMbuy$764.67$0.069990.47450.0000434310,924.370x7e...e9f0
08/24/20261:04:35 PMbuy$817.45$0.069980.50730.0000434311,680.020x8c...3ce6
08/24/202612:28:23 PMsell$313.64$0.069020.19610.000043174,543.80xc7...02f4
08/24/202612:26:11 PMsell$196.68$0.068910.12320.000043172,854.070x1b...4e88
08/24/202612:25:35 PMsell$206.85$0.06860.13010.000043173,015.280x50...b82a
08/24/202612:22:47 PMsell$161.83$0.06860.10180.000043172,359.020x3f...a5b5
08/24/202611:42:11 AMsell$40.72$0.06930.025360.00004317587.560x98...287c
08/24/202611:42:11 AMsell$188.06$0.06930.11710.000043172,713.430x9d...5d0c
08/24/202610:33:35 AMsell$482.64$0.06850.30420.000043177,045.780xfb...52b5
08/24/202610:27:47 AMsell$458.74$0.068510.2890.000043176,695.290x62...f22d
08/24/202610:25:59 AMsell$1,503.81$0.068510.94760.0000431721,947.820x24...15f7
08/24/202610:25:35 AMsell$134.87$0.068560.084940.000043181,967.050x78...cd44
08/24/202610:25:35 AMsell$229.33$0.068560.14440.000043183,344.80x38...9172
08/24/202610:25:35 AMsell$918.64$0.068560.57850.0000431813,398.260xa7...5f00