WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.05532
Presyo
0.00004338 MKR
TVL
$196,615.01
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-0.95%
24h
-1.47%
Ibahagi
TXNS
34
Mga Bumili
4
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
816,328.87
Pinagsama MKR:
$117.83

SKY/MKR price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05532. Ang presyo ng SKY ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,007.41. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,298,123,245.34. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $196,615.01. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $196,615.01.

Ang kabuuang transaksyon ng SKY/MKR ay 34 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $8,007.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004338, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05532 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
08/03/20268:33:35 AMbuy$48.08$0.055320.03770.00004338869.07
0xfc9...e535
0x3f...8b21
08/03/20267:09:11 AMbuy$571.51$0.055850.44390.0000433810,231.7
0x105...3578
0x73...fd74
08/03/20267:04:35 AMbuy$290.77$0.055850.22580.000043385,205.59
0xbeE...B008
0xe9...c277
08/03/20267:03:59 AMbuy$326.84$0.055850.25380.000043385,851.45
0x105...3578
0x73...6dcb
08/02/202611:30:59 PMsell$163.76$0.056070.12590.000043122,920.54
0xA78...d46C
0xae...3e48
08/02/202610:38:23 PMsell$232.91$0.056170.17880.000043124,146.32
0x105...3578
0xb2...27a2
08/02/20269:11:35 PMsell$1.8$0.056420.0013790.0000431232
0xeC8...Ac0b
0x3d...e016
08/02/20267:51:23 PMsell$100.16$0.056240.07680.000043121,780.9
0xf62...A643
0x4d...7b86
08/02/20267:46:35 PMsell$158.18$0.056240.12120.000043122,812.42
0x105...3578
0xd4...ae1a
08/02/20267:46:23 PMsell$770.76$0.056240.59090.0000431213,703.19
0xf62...A643
0x64...5568
08/02/20267:41:59 PMsell$166.41$0.056240.12760.000043122,958.74
0x105...3578
0xfe...bc09
08/02/20267:37:35 PMsell$265.96$0.056240.20390.000043134,728.48
0x99A...e5c2
0x5b...dff9
08/02/20267:36:59 PMsell$166.31$0.056240.12750.000043132,956.93
0x105...3578
0x32...7687
08/02/20266:59:23 PMsell$27.13$0.056240.02080.00004313482.41
0x1B8...512B
0x64...03f3
08/02/20266:55:59 PMsell$216.11$0.056240.16570.000043133,842.29
0x105...3578
0x3c...d0cb
08/02/20266:43:11 PMsell$105.3$0.056270.080710.000043131,871.3
0xfc9...e535
0xbd...d23f
08/02/20266:42:47 PMsell$340.19$0.056270.26070.000043136,045.18
0x943...2e52
0x73...bec5
08/02/20265:25:11 PMsell$233.16$0.055720.18040.000043134,184.3
0xae2...aE13
0xde...e03a
08/02/20265:21:59 PMsell$164.34$0.055720.12720.000043132,949.16
0x105...3578
0xba...7b37
08/02/20264:51:35 PMsell$515.43$0.055690.39920.000043139,254.14
0x7d5...ab5D
0x03...e267