WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-MKR pair

Presyo USD
$0.05825
Presyo
0.00004198 MKR
TVL
$146,458.62
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-1.38%
24h
-1.02%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama SKY:
764,386.05
Pinagsama MKR:
$73.5

SKY/MKR price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05825. Ang presyo ng SKY ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,813.29. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,364,862,459.39. Ang kontrata ng liquidity pool ay 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 na may kabuuang halaga na naka-lock (TVL) na $146,458.63. Ang SKY/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/MKR na may kontrata na address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 ay $146,458.63.

Ang kabuuang transaksyon ng SKY/MKR ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SKY/MKR pool ay may trading volume na $12,813.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa MKR ay 0.00004198, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05825 ngayon.

SKY-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/27/20253:21:59 PMsell$434.76$0.058250.31330.000041987,463.41
0x4b8...39f4
0x0e...5dec
10/27/20252:37:11 PMsell$1,987.19$0.05891.410.0000419833,736.68
0x99A...e5c2
0xc5...3a5a
10/27/20251:52:11 PMsell$1,463.4$0.05891.040.0000419824,842.51
0xd7E...a3B2
0xcc...08fe
10/27/202512:07:35 PMbuy$5.11$0.059060.0036540.0000422486.51
0xCCF...B70F
0x9a...6b89
10/27/202510:55:59 AMbuy$13.81$0.059390.0098210.00004224232.5
0x6B0...affd
0x93...811b
10/27/202510:33:35 AMsell$929.64$0.059040.66110.0000419815,745.25
0x392...870c
0x51...9155
10/27/202510:32:47 AMsell$745.13$0.059040.52990.0000419812,619.81
0x04d...6D56
0xd1...04ee
10/27/202510:30:23 AMsell$556.02$0.059460.39260.000041999,350.53
0x105...3578
0x22...63aa
10/27/202510:10:47 AMsell$635.02$0.059870.44530.0000419910,605.95
0x8Df...eDd5
0x36...5814
10/27/202510:06:35 AMsell$300.58$0.059870.21080.000041995,020.11
0x112...D1C9
0x01...fbd2
10/27/20258:23:35 AMbuy$842.3$0.060650.58660.0000422413,887.04
0xDc0...d3a1
0x7b...1e20
10/27/20258:04:47 AMbuy$306.44$0.059840.21630.000042245,120.99
0xbEe...8004
0x4a...f21d
10/27/20256:41:47 AMbuy$431.3$0.059760.30480.000042247,216.89
0x398...A54D
0xa1...a821
10/26/202511:48:11 PMsell$341.14$0.059290.24150.000041995,753.02
0x8D7...2293
0xe9...e3c0
10/26/202510:52:11 PMsell$554.22$0.059560.39060.000041999,303.81
0x99A...e5c2
0x2e...454b
10/26/202510:03:47 PMsell$323.93$0.059620.22810.000041995,432.61
0xae2...aE13
0x8d...0d45
10/26/202510:03:23 PMsell$652.44$0.059620.45940.0000419910,941.64
0xc6b...A9D2
0xcc...226b
10/26/202510:03:23 PMsell$129.57$0.059620.091240.000041992,172.97
0xc6b...A9D2
0xcc...226b
10/26/202510:03:23 PMsell$1,259.73$0.059630.88710.0000419921,125.22
0x30A...519E
0x1d...f479
10/26/20254:35:11 PMbuy$487.19$0.058630.3510.000042248,308.78
0xBEE...7014
0xbe...381e