WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-DAI pair

Presyo USD
$0.05823
Presyo
0.05823 DAI
TVL
$21,452.64
MKT CAP
$1.37B
5m
0%
1h
0.31%
4h
1.23%
24h
-4.37%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xdEBfbe846255A0397BD54CE93D365604F57F3d98
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SKY:
172,595.61
Pinagsama DAI:
$11,400.72

SKY/DAI price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.05823. Ang presyo ng SKY ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,032.14. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,366,458,432.68. Ang kontrata ng liquidity pool ay 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 na may kabuuang halaga na naka-lock (TVL) na $21,452.64. Ang SKY/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/DAI na may kontrata na address 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 ay $21,452.64.

Ang kabuuang transaksyon ng SKY/DAI ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SKY/DAI pool ay may trading volume na $2,032.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa DAI ay 0.05823, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.05823 ngayon.

SKY-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20261:04:23 AMbuy$41$0.05823410.05823703.98
0x970...6B68
0x9c...1afe
01/09/202612:17:23 AMbuy$87.09$0.0580687.090.058061,500.05
0x99A...e5c2
0xcf...7c1b
01/09/202612:17:23 AMbuy$87.07$0.0578187.070.057811,506.12
0x99A...e5c2
0xcf...7c1b
01/08/202610:15:11 PMbuy$116.98$0.05753116.980.057532,033.35
0x1a9...832D
0xc9...7b56
01/08/20268:33:35 PMsell$111.32$0.05638111.320.056381,974.62
0xe0D...A776
0xde...f2ce
01/08/20267:25:11 PMsell$91.32$0.0566691.320.056661,611.71
0xB3A...0790
0x99...f34f
01/08/20266:41:11 PMsell$93.65$0.0569193.650.056911,645.51
0x790...Fc88
0x5e...b5db
01/08/20265:27:59 PMsell$132.64$0.05723132.640.057232,317.73
0x954...94c7
0xad...5a0f
01/08/20265:25:23 PMsell$51.02$0.0577651.020.05776883.27
0x0Bd...f786
0x46...676d
01/08/20265:25:23 PMsell$100.37$0.05755100.370.057551,743.95
0x555...C35b
0x49...b613
01/08/20264:36:59 PMsell$179.98$0.05809179.980.058093,098.33
0x790...Fc88
0xce...497a
01/08/20261:54:23 PMsell$104.42$0.05848104.420.058481,785.38
0x105...3578
0x9a...58fd
01/08/20261:05:11 PMsell$105.87$0.05878105.870.058781,801.08
0xaaa...b916
0x93...3373
01/08/202612:48:23 PMsell$74.46$0.0590474.460.059041,261.26
0xE96...138C
0x8d...6609
01/08/202612:34:11 PMsell$207.9$0.05943207.90.059433,497.81
0x398...A54D
0xdb...f033
01/08/202612:09:35 PMsell$151.75$0.05995151.750.059952,531.28
0x398...A54D
0x82...e810
01/08/202612:09:11 PMsell$53.19$0.0602453.190.06024882.97
0xe09...76b6
0xe3...1769
01/08/202612:06:35 PMsell$52.56$0.0603952.560.06039870.29
0x105...3578
0x5f...0213
01/08/202611:47:11 AMsell$58.57$0.0605558.570.06055967.26
0x99A...e5c2
0x01...e28b
01/08/20269:42:47 AMsell$78.61$0.0608978.610.060891,290.83
0x105...3578
0xf1...3e2f