WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-DAI pair

Presyo USD
$0.0897
Presyo
0.0897 DAI
TVL
$170.78
MKT CAP
$2.1B
5m
0%
1h
-2.43%
4h
-2.43%
24h
7.45%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xdEBfbe846255A0397BD54CE93D365604F57F3d98
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SKY:
224.84
Pinagsama DAI:
$150.61

SKY/DAI price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V3 ay $0.0897. Ang presyo ng SKY ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,103.06. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $2,104,391,384.68. Ang kontrata ng liquidity pool ay 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 na may kabuuang halaga na naka-lock (TVL) na $170.78. Ang SKY/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/DAI na may kontrata na address 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 ay $170.78.

Ang kabuuang transaksyon ng SKY/DAI ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SKY/DAI pool ay may trading volume na $1,103.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa DAI ay 0.0897, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0897 ngayon.

SKY-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/20268:05:59 PMsell$5.39$0.08975.390.089760.11
0xae2...aE13
0x32...0231
10/02/20267:17:11 PMsell$3.36$0.091933.360.0919336.56
0x0F1...0238
0x88...3b3a
10/02/202612:23:59 PMbuy$4.76$0.093444.760.0934450.94
0xe75...7deC
0x5f...ee2e
10/02/202611:40:35 AMbuy$4.9$0.090964.90.0909653.91
0x27c...2bf2
0x33...ea35
10/02/202610:15:47 AMbuy$2.04$0.08922.040.089222.97
0xe27...FFE5
0x55...a237
10/02/202610:05:23 AMbuy$1.36$0.088341.360.0883415.48
0xf9F...4B85
0x2c...7647
10/02/20269:48:59 AMbuy$0.7774$0.08780.77740.08788.85
0x058...e2fF
0x60...b6ff
10/02/20269:11:47 AMbuy$4.85$0.086394.850.0863956.22
0x172...1F63
0x36...cfa9
10/02/20264:33:35 AMbuy$150$0.084821500.084821,768.34
0x7B4...e1b6
0xf2...f7b2
10/02/20261:19:47 AMsell$50.1$0.0828950.10.08289604.43
0x790...Fc88
0xca...751d
10/02/20261:16:35 AMsell$50.09$0.0831450.090.08314602.56
0xE29...0A36
0xe1...1c3a
10/02/202612:43:11 AMsell$48.73$0.0833848.730.08338584.47
0x95B...cD2d
0xf7...cf77
10/02/202612:42:35 AMsell$126.73$0.08381126.730.083811,512.19
0x790...Fc88
0x97...b012
10/02/202612:41:23 AMsell$80.14$0.0843180.140.08431950.51
0x70e...120B
0xb3...61ba
10/02/202612:17:47 AMbuy$70.65$0.0860570.650.08605821.02
0x9b0...9ff2
0xfc...d81f
10/02/202612:17:35 AMbuy$79.96$0.0856879.960.08568933.23
0x790...Fc88
0x48...a750
10/02/202612:17:23 AMbuy$63.1$0.0853263.10.08532739.58
0xDCd...1863
0xdb...dabf
10/02/202612:17:11 AMbuy$36.96$0.0850836.960.08508434.41
0x4eD...1588
0x68...4771
10/02/202612:16:35 AMbuy$49.97$0.0848649.970.08486588.87
0xf8A...13FF
0xd6...5fd8
10/01/20269:28:23 PMbuy$112.49$0.08446112.50.084461,331.85
0x70e...120B
0x1e...cd79