WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-ZRX pair

Presyo USD
$0.006901
Presyo
0.0623 ZRX
TVL
$79,208.3
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
39
Mga Bumili
6
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
Pinagsama SKL:
9.14M
Pinagsama ZRX:
$145,371.47

SKL/ZRX price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V4 ay $0.006901. Ang presyo ng SKL ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,849.30. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $41,867,512.55. Ang kontrata ng liquidity pool ay 0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2 na may kabuuang halaga na naka-lock (TVL) na $79,208.31. Ang SKL/ZRX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/ZRX na may kontrata na address 0x8c33f49865ae825f0829d1766b651857495e05ddcabfa8df2331fdf959465cc2 ay $79,208.31.

Ang kabuuang transaksyon ng SKL/ZRX ay 39 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SKL/ZRX pool ay may trading volume na $3,849.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa ZRX ay 0.0623, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.006901 ngayon.

SKL-ZRX price chart

PetsaOras
Presyo $
Presyo ZRX
GumawaTXN
02/07/20267:30:11 PMsell$212.45$0.0069011,917.80.062330,781.95
0xCdB...6e1D
0x83...533d
02/07/20267:21:47 PMsell$304.36$0.0070172,711.770.0625243,371.49
0xCdB...6e1D
0x53...b6ee
02/07/20267:16:23 PMsell$27.54$0.00702245.860.062663,923.39
0xd7E...a3B2
0x44...300e
02/07/20267:15:59 PMsell$22.38$0.006902203.280.062683,242.79
0xcc6...ee39
0x79...e573
02/07/20267:15:35 PMsell$390.3$0.0070143,497.920.0628655,642.16
0xCdB...6e1D
0x9b...d538
02/07/20267:02:59 PMsell$171.03$0.006981,546.320.063124,503.26
0xaaA...d8Fe
0xb0...02c0
02/07/20266:57:23 PMsell$100.97$0.00704906.820.0632214,342.81
0xAAa...bC05
0x50...7728
02/07/20266:53:23 PMsell$104.32$0.007052936.60.0633114,793.17
0xD3f...2a63
0x5a...ec08
02/07/20266:50:23 PMsell$303.74$0.0070762,725.250.0634842,924.17
0xCdB...6e1D
0xca...c29b
02/07/20266:49:11 PMsell$102.03$0.007095915.510.0636614,380.07
0xAAa...bC05
0x97...ba01
02/07/20266:46:23 PMsell$59.2$0.007034536.350.063738,415.27
0xBBA...97E7
0x46...57af
02/07/20266:41:59 PMsell$24.93$0.007119223.310.063773,501.79
0xae2...aE13
0x74...8ced
02/07/20266:41:11 PMsell$62.3$0.007136557.140.063818,731.27
0x105...3578
0xad...970b
02/07/20266:40:47 PMsell$304.82$0.0070462,767.290.0639743,258.79
0x000...40ed
0x95...128b
02/07/20266:39:59 PMsell$93.14$0.007049847.510.0641413,212.24
0xae2...aE13
0xea...a604
02/07/20266:39:35 PMbuy$2.86$0.00711326.390.06548402.99
0xfB7...b284
0xd4...1a02
02/07/20266:39:35 PMbuy$2.87$0.00711326.480.06548404.5
0xfB7...b284
0xd4...1a02
02/07/20266:39:35 PMbuy$17.19$0.007113158.270.065472,417.3
0xfB7...b284
0xd4...1a02
02/07/20266:38:47 PMsell$38.34$0.007022350.420.064185,459.72
0x105...3578
0x32...bcb8
02/07/20266:38:23 PMsell$70.67$0.007087640.470.064239,971.27
0xE55...7e68
0x33...18c3